52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 838 | 826 | 838 | +18 | +2.2 | 61,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -0.1 | 889 | 37,900 | 0 | 130,900 | - | |
876 | -4.3 | 922 | 72,000 | 0 | 138,200 | - | |
915 | +4.5 | 911 | 46,800 | 0 | 155,400 | - | |
876 | -2.6 | 876 | 73,700 | 0 | 151,100 | - | |
899 | +1.6 | 892 | 29,500 | 0 | 140,400 | - | |
885 | +1.6 | 881 | 31,700 | 0 | 140,700 | - | |
871 | +4.6 | 873 | 96,800 | 0 | 134,900 | - | |
833 | +2.8 | 799 | 25,000 | - | - | - | |
810 | -5.8 | 804 | 312,100 | 0 | 122,800 | - | |
860 | -16.1 | 927 | 336,800 | 0 | 168,700 | - | |
1,025 | +1.5 | 1,017 | 158,900 | 0 | 179,000 | - | |
1,010 | -4.1 | 1,036 | 174,100 | 0 | 166,400 | - | |
1,053 | +5.2 | 1,029 | 189,200 | 0 | 168,400 | - | |
1,001 | +1.0 | 990 | 150,800 | 0 | 167,600 | - | |
991 | -7.3 | 1,035 | 264,500 | 0 | 241,000 | - | |
1,069 | -3.6 | 1,071 | 213,900 | 0 | 169,700 | - | |
1,109 | +5.6 | 1,051 | 222,400 | 0 | 166,100 | - | |
1,050 | -19.2 | 1,147 | 297,500 | 0 | 169,200 | - | |
1,299 | -2.0 | 1,299 | 82,200 | 0 | 179,800 | - | |
1,326 | -1.9 | 1,312 | 72,400 | 0 | 184,100 | - | |
1,351 | -1.5 | 1,357 | 93,200 | 0 | 199,100 | - | |
1,371 | +1.2 | 1,359 | 84,100 | 0 | 195,600 | - | |
1,355 | -9.7 | 1,386 | 122,600 | 0 | 198,900 | - | |
1,500 | -0.3 | 1,505 | 44,700 | 0 | 170,800 | - | |
1,505 | +1.7 | 1,504 | 68,100 | 0 | 175,100 | - | |
1,480 | +11.4 | 1,404 | 45,600 | 0 | 179,000 | - | |
1,328 | -1.0 | 1,334 | 36,500 | 0 | 172,200 | - | |
1,341 | +0.4 | 1,330 | 38,100 | 0 | 173,000 | - | |
1,335 | -2.7 | 1,357 | 39,100 | 0 | 177,500 | - | |
1,372 | - | 1,381 | 37,800 | 0 | 192,400 | - |