![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,442 | 1,331 | 1,343 | -8 | -0.6 | 186,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -1.6 | 496 | 39,800 | 1,900 | 27,800 | 14.63 | |
499 | +2.3 | 500 | 49,000 | 1,500 | 29,300 | 19.53 | |
488 | -1.6 | 489 | 22,000 | 700 | 29,400 | 42.00 | |
496 | +2.7 | 490 | 34,600 | 500 | 28,600 | 57.20 | |
483 | -3.6 | 487 | 55,000 | 400 | 34,300 | 85.75 | |
501 | +0.2 | 501 | 52,400 | 400 | 34,900 | 87.25 | |
500 | +1.8 | 490 | 81,000 | 0 | 36,700 | - | |
491 | -2.6 | 498 | 78,200 | 0 | 35,900 | - | |
504 | +1.8 | 510 | 101,000 | 0 | 33,500 | - | |
495 | -3.1 | 504 | 55,200 | 100 | 37,000 | 370 | |
511 | +0.4 | 518 | 40,600 | 0 | 39,000 | - | |
509 | +2.2 | 503 | 30,600 | 0 | 38,600 | - | |
498 | -2.4 | 497 | 74,600 | 0 | 40,300 | - | |
510 | +1.0 | 508 | 17,200 | - | - | - | |
505 | -4.0 | 512 | 68,800 | 0 | 40,800 | - | |
526 | -2.4 | 531 | 96,000 | 0 | 42,600 | - | |
539 | -1.8 | 544 | 54,200 | 0 | 49,200 | - | |
549 | -3.9 | 555 | 107,000 | 0 | 52,700 | - | |
571 | -0.2 | 575 | 95,000 | 100 | 58,600 | 586 | |
572 | -5.8 | 581 | 164,600 | 0 | 62,300 | - | |
607 | +6.1 | 591 | 148,000 | 0 | 68,400 | - | |
572 | +2.1 | 565 | 128,000 | 0 | 63,600 | - | |
560 | -2.4 | 558 | 124,000 | 0 | 65,300 | - | |
574 | +2.3 | 568 | 108,800 | 100 | 66,800 | 668 | |
561 | -4.9 | 565 | 216,200 | 100 | 67,200 | 672 | |
590 | -3.1 | 606 | 162,200 | 100 | 71,100 | 711 | |
609 | +4.6 | 597 | 157,400 | 100 | 73,100 | 731 | |
582 | -4.3 | 597 | 189,600 | 100 | 74,900 | 749 | |
608 | +4.5 | 602 | 195,600 | 100 | 71,700 | 717 | |
582 | -5.5 | 600 | 142,800 | 100 | 64,200 | 642 |