52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,238 | -9.9 | 1,348 | 2,397,700 | 17,200 | 238,300 | 13.85 | |
1,374 | +3.2 | 1,363 | 856,100 | 16,800 | 151,000 | 8.99 | |
1,332 | +8.0 | 1,335 | 1,208,000 | 12,300 | 150,600 | 12.24 | |
1,233 | +2.8 | 1,250 | 916,900 | 11,400 | 126,100 | 11.06 | |
1,199 | +7.1 | 1,258 | 1,518,300 | 9,900 | 102,600 | 10.36 | |
1,120 | +1.8 | 1,112 | 389,000 | - | - | - | |
1,100 | -0.6 | 1,108 | 835,900 | 22,300 | 71,600 | 3.21 | |
1,107 | 0.0 | 1,095 | 940,900 | 27,300 | 54,700 | 2.00 | |
1,107 | -3.9 | 1,113 | 907,300 | 15,500 | 52,900 | 3.41 | |
1,152 | +10.5 | 1,110 | 1,243,600 | 16,500 | 45,400 | 2.75 | |
1,043 | -19.8 | 1,179 | 1,029,900 | 18,600 | 45,100 | 2.42 | |
1,301 | +11.7 | 1,267 | 855,300 | 17,500 | 36,100 | 2.06 | |
1,165 | -12.9 | 1,268 | 1,047,300 | 23,600 | 35,000 | 1.48 | |
1,337 | -14.1 | 1,412 | 2,353,800 | 40,100 | 37,700 | 0.94 | |
1,557 | -10.8 | 1,720 | 871,600 | 95,400 | 37,200 | 0.39 | |
1,745 | -10.5 | 1,858 | 888,300 | 131,000 | 38,200 | 0.29 | |
1,950 | -13.5 | 2,050 | 1,284,300 | 137,000 | 50,800 | 0.37 | |
2,254 | -5.7 | 2,340 | 334,900 | 158,900 | 22,300 | 0.14 | |
2,389 | +4.9 | 2,361 | 412,400 | 167,200 | 21,400 | 0.13 | |
2,278 | +0.7 | 2,267 | 604,500 | 157,800 | 26,700 | 0.17 | |
2,262 | -6.2 | 2,283 | 862,100 | 174,600 | 33,300 | 0.19 | |
2,411 | -1.4 | 2,403 | 442,400 | 190,900 | 35,400 | 0.19 | |
2,445 | +6.5 | 2,366 | 794,300 | 196,100 | 42,700 | 0.22 | |
2,296 | +2.6 | 2,274 | 109,400 | - | - | - | |
2,238 | +1.4 | 2,288 | 812,100 | 181,500 | 58,500 | 0.32 | |
2,207 | +6.3 | 2,104 | 1,181,700 | 178,200 | 76,100 | 0.43 | |
2,077 | +25.5 | 2,059 | 3,292,000 | 204,600 | 101,000 | 0.49 | |
1,655 | +4.2 | 1,615 | 286,000 | 211,600 | 30,000 | 0.14 | |
1,588 | -0.2 | 1,630 | 343,400 | 210,500 | 23,300 | 0.11 | |
1,591 | +7.9 | 1,531 | 206,500 | 211,600 | 20,000 | 0.09 |