52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | -7.1 | 1,378 | 639,400 | 56,100 | 51,900 | 0.93 | |
1,460 | +1.9 | 1,437 | 268,400 | 72,100 | 66,800 | 0.93 | |
1,433 | +2.8 | 1,381 | 653,700 | 80,000 | 62,300 | 0.78 | |
1,394 | +1.3 | 1,400 | 840,900 | 59,000 | 80,100 | 1.36 | |
1,376 | +13.8 | 1,340 | 2,628,200 | 58,600 | 111,400 | 1.90 | |
1,209 | +9.2 | 1,143 | 719,000 | 25,400 | 220,800 | 8.69 | |
1,107 | +8.5 | 1,076 | 390,600 | 15,400 | 274,600 | 17.83 | |
1,020 | +0.4 | 1,021 | 281,200 | 11,500 | 313,200 | 27.23 | |
1,016 | +1.4 | 1,054 | 968,400 | 12,400 | 314,800 | 25.39 | |
1,002 | +3.4 | 995 | 395,700 | 16,500 | 291,000 | 17.64 | |
969 | -14.3 | 1,051 | 1,198,900 | 46,100 | 272,000 | 5.90 | |
1,131 | -0.4 | 1,138 | 494,500 | 242,600 | 241,600 | 1.00 | |
1,136 | -5.3 | 1,184 | 554,000 | 172,800 | 231,600 | 1.34 | |
1,200 | +8.4 | 1,174 | 848,800 | 165,400 | 218,100 | 1.32 | |
1,107 | -0.1 | 1,114 | 550,700 | 79,500 | 471,600 | 5.93 | |
1,108 | -4.4 | 1,091 | 363,200 | 28,000 | 452,400 | 16.16 | |
1,159 | +2.8 | 1,152 | 544,500 | 19,300 | 419,800 | 21.75 | |
1,127 | +14.5 | 1,088 | 1,751,300 | 20,400 | 425,100 | 20.84 | |
984 | -0.8 | 998 | 359,200 | 10,500 | 223,900 | 21.32 | |
992 | -2.7 | 1,010 | 290,700 | 12,200 | 204,800 | 16.79 | |
1,020 | +1.1 | 1,012 | 287,100 | 11,000 | 191,300 | 17.39 | |
1,009 | +7.9 | 978 | 318,200 | 24,100 | 189,600 | 7.87 | |
935 | +5.1 | 931 | 318,800 | 29,600 | 191,000 | 6.45 | |
890 | -13.3 | 952 | 503,000 | 37,900 | 188,000 | 4.96 | |
1,026 | -3.1 | 1,028 | 180,200 | 33,700 | 196,800 | 5.84 | |
1,059 | +4.3 | 1,059 | 313,100 | 30,300 | 191,200 | 6.31 | |
1,015 | -6.9 | 1,075 | 743,400 | 34,900 | 209,800 | 6.01 | |
1,090 | -11.8 | 1,138 | 750,600 | 36,000 | 182,300 | 5.06 | |
1,236 | -1.9 | 1,251 | 474,200 | 15,400 | 189,500 | 12.31 | |
1,260 | +1.8 | 1,234 | 776,200 | 14,100 | 197,000 | 13.97 |