52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | -1.6 | 1,164 | 254,100 | 11,400 | 246,300 | 21.61 | |
1,149 | -5.1 | 1,185 | 765,800 | 14,700 | 248,100 | 16.88 | |
1,211 | -5.1 | 1,221 | 256,300 | 15,000 | 217,300 | 14.49 | |
1,276 | -4.1 | 1,284 | 491,500 | 19,600 | 214,700 | 10.95 | |
1,331 | -3.6 | 1,348 | 254,800 | 2,800 | 186,700 | 66.68 | |
1,381 | -1.3 | 1,373 | 287,600 | 5,100 | 172,800 | 33.88 | |
1,399 | -0.4 | 1,381 | 284,000 | 6,000 | 156,500 | 26.08 | |
1,404 | +2.3 | 1,404 | 330,700 | 7,100 | 135,300 | 19.06 | |
1,373 | -8.3 | 1,464 | 880,000 | 14,500 | 131,700 | 9.08 | |
1,498 | +3.5 | 1,462 | 181,800 | 14,500 | 66,900 | 4.61 | |
1,447 | -1.8 | 1,470 | 218,000 | 16,300 | 59,300 | 3.64 | |
1,473 | +7.7 | 1,439 | 339,800 | 19,800 | 71,600 | 3.62 | |
1,368 | -1.4 | 1,358 | 197,600 | 17,700 | 77,100 | 4.36 | |
1,387 | -0.1 | 1,399 | 71,900 | - | - | - | |
1,388 | -1.8 | 1,404 | 288,200 | 22,900 | 74,200 | 3.24 | |
1,413 | -5.7 | 1,430 | 235,700 | 40,700 | 70,200 | 1.72 | |
1,499 | -2.0 | 1,491 | 261,000 | 47,300 | 63,800 | 1.35 | |
1,529 | -3.4 | 1,539 | 418,800 | 43,800 | 66,800 | 1.53 | |
1,582 | -2.3 | 1,582 | 256,700 | 36,200 | 62,100 | 1.72 | |
1,620 | +0.4 | 1,592 | 269,200 | 37,600 | 66,500 | 1.77 | |
1,614 | +11.3 | 1,556 | 398,900 | 46,600 | 66,900 | 1.44 | |
1,450 | +2.8 | 1,412 | 904,000 | 36,700 | 76,600 | 2.09 | |
1,410 | +1.7 | 1,457 | 569,800 | 20,400 | 75,400 | 3.70 | |
1,387 | -0.9 | 1,430 | 242,400 | 31,300 | 60,900 | 1.95 | |
1,400 | -1.3 | 1,403 | 281,300 | 31,200 | 55,000 | 1.76 | |
1,418 | -0.5 | 1,419 | 202,900 | 31,700 | 56,300 | 1.78 | |
1,425 | +10.3 | 1,359 | 386,900 | 33,400 | 53,600 | 1.60 | |
1,292 | -2.0 | 1,313 | 223,500 | 39,600 | 58,700 | 1.48 | |
1,318 | +3.0 | 1,293 | 373,500 | 39,000 | 60,600 | 1.55 | |
1,279 | -5.7 | 1,297 | 410,500 | 51,200 | 54,500 | 1.06 |