52週高値 | 2,092 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,851 | 1,748 | 1,822 | +63 | +3.6 | 381,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -0.9 | 981 | 336,000 | 80,800 | 138,200 | 1.71 | |
984 | +4.5 | 966 | 342,300 | 81,500 | 108,300 | 1.33 | |
942 | -0.6 | 938 | 268,500 | 79,900 | 108,700 | 1.36 | |
948 | +1.9 | 944 | 355,700 | 81,600 | 106,900 | 1.31 | |
930 | +1.8 | 920 | 415,700 | 80,400 | 104,800 | 1.30 | |
914 | -0.2 | 914 | 242,900 | - | - | - | |
916 | -5.1 | 926 | 648,500 | 10,400 | 125,100 | 12.03 | |
965 | -2.9 | 975 | 435,100 | 34,100 | 98,000 | 2.87 | |
994 | -1.0 | 999 | 426,300 | 16,100 | 97,600 | 6.06 | |
1,004 | -0.1 | 1,013 | 409,700 | 9,300 | 98,900 | 10.63 | |
1,005 | -2.3 | 1,005 | 637,000 | 4,200 | 108,800 | 25.90 | |
1,029 | -0.8 | 1,033 | 351,300 | 3,700 | 97,800 | 26.43 | |
1,037 | +6.6 | 1,000 | 435,000 | 5,600 | 93,500 | 16.70 | |
973 | -3.3 | 960 | 893,800 | 3,100 | 109,800 | 35.42 | |
1,006 | -4.0 | 1,036 | 478,300 | 2,500 | 374,900 | 149 | |
1,048 | +2.9 | 1,032 | 550,800 | 2,700 | 392,600 | 145 | |
1,018 | +3.0 | 998 | 447,900 | 3,400 | 435,600 | 128 | |
988 | +1.8 | 980 | 261,600 | 5,900 | 440,500 | 74.66 | |
971 | +2.9 | 964 | 392,300 | 3,200 | 451,400 | 141 | |
944 | -8.5 | 966 | 514,100 | 5,300 | 455,000 | 85.85 | |
1,032 | +2.8 | 1,021 | 448,300 | 4,600 | 497,800 | 108 | |
1,004 | -1.1 | 1,007 | 224,700 | 8,000 | 483,300 | 60.41 | |
1,015 | -6.5 | 1,045 | 249,400 | 9,100 | 480,600 | 52.81 | |
1,086 | -0.4 | 1,072 | 179,000 | 7,000 | 462,800 | 66.11 | |
1,090 | -2.5 | 1,067 | 440,700 | 9,100 | 467,000 | 51.32 | |
1,118 | -1.5 | 1,139 | 944,600 | 10,300 | 477,200 | 46.33 | |
1,135 | +3.5 | 1,129 | 396,400 | 4,300 | 508,300 | 118 | |
1,097 | -5.2 | 1,089 | 473,200 | 5,200 | 496,400 | 95.46 | |
1,157 | -9.5 | 1,207 | 375,100 | 10,100 | 500,000 | 49.50 | |
1,279 | -0.5 | 1,303 | 479,800 | 13,500 | 522,900 | 38.73 |