52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 251,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -4.0 | 1,036 | 478,300 | 2,500 | 374,900 | 149 | |
1,048 | +2.9 | 1,032 | 550,800 | 2,700 | 392,600 | 145 | |
1,018 | +3.0 | 998 | 447,900 | 3,400 | 435,600 | 128 | |
988 | +1.8 | 980 | 261,600 | 5,900 | 440,500 | 74.66 | |
971 | +2.9 | 964 | 392,300 | 3,200 | 451,400 | 141 | |
944 | -8.5 | 966 | 514,100 | 5,300 | 455,000 | 85.85 | |
1,032 | +2.8 | 1,021 | 448,300 | 4,600 | 497,800 | 108 | |
1,004 | -1.1 | 1,007 | 224,700 | 8,000 | 483,300 | 60.41 | |
1,015 | -6.5 | 1,045 | 249,400 | 9,100 | 480,600 | 52.81 | |
1,086 | -0.4 | 1,072 | 179,000 | 7,000 | 462,800 | 66.11 | |
1,090 | -2.5 | 1,067 | 440,700 | 9,100 | 467,000 | 51.32 | |
1,118 | -1.5 | 1,139 | 944,600 | 10,300 | 477,200 | 46.33 | |
1,135 | +3.5 | 1,129 | 396,400 | 4,300 | 508,300 | 118 | |
1,097 | -5.2 | 1,089 | 473,200 | 5,200 | 496,400 | 95.46 | |
1,157 | -9.5 | 1,207 | 375,100 | 10,100 | 500,000 | 49.50 | |
1,279 | -0.5 | 1,303 | 479,800 | 13,500 | 522,900 | 38.73 | |
1,285 | +5.0 | 1,259 | 458,000 | 15,300 | 479,500 | 31.34 | |
1,224 | +3.0 | 1,206 | 360,000 | 25,200 | 477,800 | 18.96 | |
1,188 | +0.3 | 1,171 | 1,159,100 | 74,100 | 447,400 | 6.04 | |
1,184 | -4.6 | 1,199 | 843,500 | 394,000 | 399,600 | 1.01 | |
1,241 | -0.6 | 1,246 | 334,800 | 334,900 | 270,400 | 0.81 | |
1,249 | -1.3 | 1,235 | 672,900 | 275,100 | 340,900 | 1.24 | |
1,265 | -2.7 | 1,271 | 587,900 | 122,200 | 373,300 | 3.05 | |
1,300 | +4.6 | 1,272 | 352,200 | 23,100 | 365,100 | 15.81 | |
1,243 | -0.7 | 1,272 | 710,500 | 10,400 | 352,100 | 33.86 | |
1,252 | +3.5 | 1,238 | 309,900 | 5,300 | 333,200 | 62.87 | |
1,210 | +6.0 | 1,189 | 289,200 | 5,400 | 321,900 | 59.61 | |
1,141 | +3.4 | 1,133 | 324,000 | 4,600 | 309,200 | 67.22 | |
1,104 | -6.8 | 1,128 | 341,900 | 9,200 | 282,000 | 30.65 | |
1,185 | +4.8 | 1,176 | 202,700 | 10,300 | 266,800 | 25.90 |