52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,892 | 1,773 | 1,889 | +115 | +6.5 | 444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | 0.0 | 1,395 | 405,400 | 315,700 | 173,000 | 0.55 | |
1,400 | +16.2 | 1,319 | 1,171,900 | 235,100 | 151,900 | 0.65 | |
1,205 | +3.6 | 1,178 | 314,800 | 118,700 | 111,700 | 0.94 | |
1,163 | +1.3 | 1,158 | 241,100 | 79,200 | 102,900 | 1.30 | |
1,148 | -0.3 | 1,145 | 131,200 | 50,600 | 92,600 | 1.83 | |
1,152 | +1.5 | 1,144 | 257,200 | 44,500 | 83,900 | 1.89 | |
1,135 | +3.7 | 1,109 | 176,900 | 41,800 | 77,900 | 1.86 | |
1,094 | +4.6 | 1,065 | 218,400 | 39,200 | 78,100 | 1.99 | |
1,046 | +0.1 | 1,050 | 269,400 | 39,400 | 83,500 | 2.12 | |
1,045 | +6.4 | 1,016 | 285,300 | 41,300 | 87,300 | 2.11 | |
982 | -0.1 | 977 | 230,300 | 35,200 | 75,000 | 2.13 | |
983 | +10.6 | 953 | 402,500 | 32,600 | 73,600 | 2.26 | |
889 | +0.5 | 897 | 367,400 | 33,600 | 110,200 | 3.28 | |
885 | +2.3 | 858 | 394,400 | 44,800 | 118,100 | 2.64 | |
865 | -11.3 | 927 | 1,031,200 | 55,800 | 117,200 | 2.10 | |
975 | -0.9 | 981 | 336,000 | 80,800 | 138,200 | 1.71 | |
984 | +4.5 | 966 | 342,300 | 81,500 | 108,300 | 1.33 | |
942 | -0.6 | 938 | 268,500 | 79,900 | 108,700 | 1.36 | |
948 | +1.9 | 944 | 355,700 | 81,600 | 106,900 | 1.31 | |
930 | +1.8 | 920 | 415,700 | 80,400 | 104,800 | 1.30 | |
914 | -0.2 | 914 | 242,900 | - | - | - | |
916 | -5.1 | 926 | 648,500 | 10,400 | 125,100 | 12.03 | |
965 | -2.9 | 975 | 435,100 | 34,100 | 98,000 | 2.87 | |
994 | -1.0 | 999 | 426,300 | 16,100 | 97,600 | 6.06 | |
1,004 | -0.1 | 1,013 | 409,700 | 9,300 | 98,900 | 10.63 | |
1,005 | -2.3 | 1,005 | 637,000 | 4,200 | 108,800 | 25.90 | |
1,029 | -0.8 | 1,033 | 351,300 | 3,700 | 97,800 | 26.43 | |
1,037 | +6.6 | 1,000 | 435,000 | 5,600 | 93,500 | 16.70 | |
973 | -3.3 | 960 | 893,800 | 3,100 | 109,800 | 35.42 | |
1,006 | -4.0 | 1,036 | 478,300 | 2,500 | 374,900 | 149 |