52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,613 | -4.2 | 1,628 | 560,000 | 48,300 | 90,100 | 1.87 | |
1,684 | -5.4 | 1,714 | 358,400 | 69,300 | 96,500 | 1.39 | |
1,781 | +8.9 | 1,756 | 620,100 | 79,000 | 98,600 | 1.25 | |
1,636 | -0.5 | 1,630 | 372,700 | 52,900 | 115,300 | 2.18 | |
1,645 | +3.9 | 1,623 | 299,200 | 50,700 | 120,400 | 2.37 | |
1,584 | +2.5 | 1,538 | 224,100 | 43,600 | 101,700 | 2.33 | |
1,546 | +4.7 | 1,522 | 636,000 | 39,300 | 98,300 | 2.50 | |
1,476 | +0.5 | 1,496 | 156,900 | 38,200 | 72,000 | 1.88 | |
1,468 | +4.9 | 1,449 | 127,900 | 38,600 | 76,600 | 1.98 | |
1,400 | +0.8 | 1,387 | 82,600 | 41,900 | 78,000 | 1.86 | |
1,389 | +1.2 | 1,375 | 99,800 | 39,900 | 76,300 | 1.91 | |
1,372 | -1.1 | 1,381 | 91,100 | 42,900 | 76,100 | 1.77 | |
1,387 | -1.5 | 1,402 | 107,200 | 45,100 | 80,100 | 1.78 | |
1,408 | -0.8 | 1,410 | 130,400 | 49,700 | 90,900 | 1.83 | |
1,419 | +4.8 | 1,355 | 163,900 | 48,700 | 95,700 | 1.97 | |
1,354 | +1.3 | 1,330 | 200,200 | 49,000 | 103,100 | 2.10 | |
1,336 | -3.4 | 1,326 | 161,400 | 56,500 | 100,500 | 1.78 | |
1,383 | +1.6 | 1,371 | 171,500 | 59,900 | 97,700 | 1.63 | |
1,361 | -7.0 | 1,385 | 329,800 | 64,400 | 113,300 | 1.76 | |
1,463 | -0.7 | 1,439 | 1,283,400 | 101,600 | 101,900 | 1.00 | |
1,474 | -0.5 | 1,461 | 287,300 | 128,800 | 115,500 | 0.90 | |
1,481 | -2.4 | 1,506 | 305,100 | 137,600 | 101,800 | 0.74 | |
1,518 | +2.7 | 1,505 | 231,300 | 148,500 | 84,600 | 0.57 | |
1,478 | -1.2 | 1,464 | 179,400 | 143,400 | 73,900 | 0.52 | |
1,496 | +3.9 | 1,506 | 289,500 | 151,800 | 76,100 | 0.50 | |
1,440 | +0.3 | 1,472 | 403,500 | 200,600 | 79,000 | 0.39 | |
1,435 | +0.6 | 1,388 | 1,716,700 | 258,300 | 81,300 | 0.31 | |
1,426 | +1.2 | 1,440 | 301,600 | 614,600 | 96,100 | 0.16 | |
1,409 | +0.3 | 1,413 | 331,600 | 562,700 | 96,500 | 0.17 | |
1,405 | -1.3 | 1,383 | 576,100 | 515,200 | 104,100 | 0.20 |