52週高値 | 2,092 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,851 | 1,748 | 1,822 | +63 | +3.6 | 381,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,866 | -2.6 | 1,906 | 242,100 | 25,900 | 73,600 | 2.84 | |
1,915 | -0.7 | 1,914 | 368,200 | 32,600 | 116,200 | 3.56 | |
1,928 | +0.3 | 1,987 | 292,200 | 32,800 | 112,000 | 3.41 | |
1,922 | +1.4 | 1,898 | 242,800 | 35,900 | 129,000 | 3.59 | |
1,896 | +0.2 | 1,897 | 499,200 | 38,100 | 147,400 | 3.87 | |
1,893 | +0.1 | 1,895 | 395,700 | 41,400 | 61,300 | 1.48 | |
1,891 | -1.1 | 1,916 | 614,200 | 42,000 | 75,000 | 1.79 | |
1,912 | +4.7 | 1,788 | 1,557,800 | 44,500 | 86,000 | 1.93 | |
1,826 | +7.5 | 1,818 | 409,600 | 37,400 | 63,600 | 1.70 | |
1,699 | +4.7 | 1,704 | 306,100 | 31,500 | 68,500 | 2.17 | |
1,622 | -3.3 | 1,643 | 302,900 | 38,500 | 80,300 | 2.09 | |
1,677 | +3.3 | 1,656 | 200,900 | 41,800 | 64,500 | 1.54 | |
1,623 | +2.7 | 1,599 | 322,700 | 41,600 | 74,800 | 1.80 | |
1,580 | -2.0 | 1,587 | 238,700 | - | - | - | |
1,613 | -4.2 | 1,628 | 560,000 | 48,300 | 90,100 | 1.87 | |
1,684 | -5.4 | 1,714 | 358,400 | 69,300 | 96,500 | 1.39 | |
1,781 | +8.9 | 1,756 | 620,100 | 79,000 | 98,600 | 1.25 | |
1,636 | -0.5 | 1,630 | 372,700 | 52,900 | 115,300 | 2.18 | |
1,645 | +3.9 | 1,623 | 299,200 | 50,700 | 120,400 | 2.37 | |
1,584 | +2.5 | 1,538 | 224,100 | 43,600 | 101,700 | 2.33 | |
1,546 | +4.7 | 1,522 | 636,000 | 39,300 | 98,300 | 2.50 | |
1,476 | +0.5 | 1,496 | 156,900 | 38,200 | 72,000 | 1.88 | |
1,468 | +4.9 | 1,449 | 127,900 | 38,600 | 76,600 | 1.98 | |
1,400 | +0.8 | 1,387 | 82,600 | 41,900 | 78,000 | 1.86 | |
1,389 | +1.2 | 1,375 | 99,800 | 39,900 | 76,300 | 1.91 | |
1,372 | -1.1 | 1,381 | 91,100 | 42,900 | 76,100 | 1.77 | |
1,387 | -1.5 | 1,402 | 107,200 | 45,100 | 80,100 | 1.78 | |
1,408 | -0.8 | 1,410 | 130,400 | 49,700 | 90,900 | 1.83 | |
1,419 | +4.8 | 1,355 | 163,900 | 48,700 | 95,700 | 1.97 | |
1,354 | +1.3 | 1,330 | 200,200 | 49,000 | 103,100 | 2.10 |