52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +11.4 | 1,936 | 486,000 | 24,700 | 56,300 | 2.28 | |
1,817 | +0.8 | 1,792 | 372,100 | 17,600 | 60,500 | 3.44 | |
1,803 | +6.2 | 1,766 | 451,600 | 18,500 | 64,300 | 3.48 | |
1,697 | -0.7 | 1,650 | 963,800 | 21,700 | 84,000 | 3.87 | |
1,709 | +0.2 | 1,660 | 1,696,300 | 1,069,700 | 86,200 | 0.08 | |
1,705 | -4.6 | 1,725 | 659,500 | 430,700 | 92,300 | 0.21 | |
1,787 | -4.8 | 1,855 | 677,200 | 383,300 | 86,600 | 0.23 | |
1,878 | -6.7 | 1,874 | 814,800 | 358,600 | 56,400 | 0.16 | |
2,013 | -1.5 | 2,038 | 425,400 | 193,200 | 63,700 | 0.33 | |
2,044 | +3.1 | 2,019 | 431,000 | 41,100 | 64,700 | 1.57 | |
1,982 | +4.5 | 1,973 | 1,047,500 | 23,800 | 75,100 | 3.16 | |
1,896 | +0.4 | 1,914 | 285,500 | 17,500 | 57,400 | 3.28 | |
1,889 | +4.0 | 1,854 | 242,200 | 25,300 | 59,100 | 2.34 | |
1,817 | +1.8 | 1,809 | 270,400 | 21,400 | 55,200 | 2.58 | |
1,784 | -3.5 | 1,805 | 251,800 | 22,300 | 47,200 | 2.12 | |
1,848 | -1.0 | 1,865 | 248,400 | 24,500 | 43,700 | 1.78 | |
1,866 | -2.6 | 1,906 | 242,100 | 25,900 | 73,600 | 2.84 | |
1,915 | -0.7 | 1,914 | 368,200 | 32,600 | 116,200 | 3.56 | |
1,928 | +0.3 | 1,987 | 292,200 | 32,800 | 112,000 | 3.41 | |
1,922 | +1.4 | 1,898 | 242,800 | 35,900 | 129,000 | 3.59 | |
1,896 | +0.2 | 1,897 | 499,200 | 38,100 | 147,400 | 3.87 | |
1,893 | +0.1 | 1,895 | 395,700 | 41,400 | 61,300 | 1.48 | |
1,891 | -1.1 | 1,916 | 614,200 | 42,000 | 75,000 | 1.79 | |
1,912 | +4.7 | 1,788 | 1,557,800 | 44,500 | 86,000 | 1.93 | |
1,826 | +7.5 | 1,818 | 409,600 | 37,400 | 63,600 | 1.70 | |
1,699 | +4.7 | 1,704 | 306,100 | 31,500 | 68,500 | 2.17 | |
1,622 | -3.3 | 1,643 | 302,900 | 38,500 | 80,300 | 2.09 | |
1,677 | +3.3 | 1,656 | 200,900 | 41,800 | 64,500 | 1.54 | |
1,623 | +2.7 | 1,599 | 322,700 | 41,600 | 74,800 | 1.80 | |
1,580 | -2.0 | 1,587 | 238,700 | - | - | - |