![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 521 | 508 | 515 | +5 | +1.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | +0.5 | 440 | 3,500 | 0 | 8,700 | - | |
438 | 0.0 | 439 | 16,100 | 0 | 8,600 | - | |
438 | +0.2 | 437 | 5,500 | 0 | 8,100 | - | |
437 | -0.9 | 436 | 12,000 | 0 | 8,300 | - | |
441 | -0.2 | 435 | 13,800 | 0 | 11,400 | - | |
442 | +1.1 | 441 | 12,900 | 0 | 11,900 | - | |
437 | -0.2 | 437 | 7,800 | 0 | 10,200 | - | |
438 | +0.7 | 435 | 8,500 | 0 | 10,100 | - | |
435 | 0.0 | 435 | 11,300 | 0 | 8,600 | - | |
435 | +0.2 | 433 | 8,200 | 0 | 12,200 | - | |
434 | +0.2 | 443 | 33,400 | 0 | 10,400 | - | |
433 | 0.0 | 432 | 6,200 | 0 | 7,300 | - | |
433 | 0.0 | 429 | 13,600 | 0 | 7,200 | - | |
433 | 0.0 | 433 | 5,000 | 0 | 8,700 | - | |
433 | +0.5 | 434 | 8,000 | 0 | 8,200 | - | |
431 | -0.2 | 432 | 6,800 | 0 | 7,300 | - | |
432 | +0.2 | 432 | 7,300 | 0 | 7,300 | - | |
431 | -0.5 | 432 | 6,000 | 0 | 7,300 | - | |
433 | -0.2 | 433 | 6,900 | 0 | 7,400 | - | |
434 | -0.2 | 434 | 5,600 | 0 | 7,400 | - | |
435 | -1.1 | 436 | 2,500 | - | - | - | |
440 | -0.5 | 437 | 4,800 | 0 | 7,900 | - | |
442 | +0.7 | 441 | 6,100 | 0 | 7,900 | - | |
439 | +1.2 | 439 | 14,200 | 0 | 7,800 | - | |
434 | -2.9 | 437 | 17,400 | 0 | 8,000 | - | |
447 | +0.4 | 444 | 7,000 | 0 | 7,600 | - | |
445 | -1.5 | 447 | 6,700 | 0 | 7,700 | - | |
452 | +5.1 | 446 | 12,300 | 0 | 7,700 | - | |
430 | -4.7 | 436 | 13,600 | 0 | 3,600 | - | |
451 | -2.0 | 459 | 29,400 | 0 | 3,800 | - |