![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +0.4 | 496 | 12,500 | 0 | 22,200 | - | |
496 | +0.8 | 495 | 11,300 | 0 | 15,500 | - | |
492 | +1.2 | 489 | 8,400 | 0 | 12,300 | - | |
486 | +1.2 | 482 | 10,500 | 0 | 11,100 | - | |
480 | -0.6 | 482 | 10,700 | 0 | 10,300 | - | |
483 | +0.2 | 479 | 14,500 | 0 | 13,500 | - | |
482 | 0.0 | 481 | 36,300 | 0 | 13,700 | - | |
482 | -3.2 | 507 | 122,200 | 0 | 20,500 | - | |
498 | -0.4 | 497 | 9,500 | 0 | 15,300 | - | |
500 | +0.6 | 501 | 28,400 | 0 | 15,300 | - | |
497 | +2.3 | 491 | 10,600 | 0 | 12,000 | - | |
486 | -0.2 | 485 | 11,200 | 0 | 11,300 | - | |
487 | -0.4 | 487 | 11,200 | 0 | 12,300 | - | |
489 | +1.9 | 485 | 7,500 | 0 | 10,700 | - | |
480 | -0.6 | 482 | 10,900 | 0 | 9,900 | - | |
483 | 0.0 | 484 | 5,500 | 0 | 12,100 | - | |
483 | +0.4 | 482 | 6,200 | 0 | 11,600 | - | |
481 | +0.2 | 481 | 6,700 | 0 | 12,100 | - | |
480 | -0.4 | 481 | 12,100 | 0 | 12,200 | - | |
482 | -3.4 | 490 | 47,300 | 0 | 12,800 | - | |
499 | +4.6 | 520 | 97,400 | 0 | 8,900 | - | |
477 | -0.2 | 476 | 6,500 | 0 | 1,600 | - | |
478 | -0.8 | 484 | 14,300 | 0 | 1,500 | - | |
482 | +1.0 | 485 | 12,400 | 0 | 1,700 | - | |
477 | -1.0 | 480 | 9,700 | 0 | 1,100 | - | |
482 | +0.6 | 480 | 11,300 | 0 | 3,400 | - | |
479 | -0.8 | 478 | 14,900 | 0 | 2,400 | - | |
483 | +4.8 | 476 | 44,600 | 0 | 2,800 | - | |
461 | +1.3 | 458 | 11,300 | 0 | 2,700 | - | |
455 | +0.2 | 454 | 3,400 | - | - | - |