38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 509 | 509 | -5 | -1.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +0.2 | 517 | 14,100 | 0 | 34,500 | - | |
513 | +1.4 | 509 | 9,700 | 0 | 36,400 | - | |
506 | +0.2 | 506 | 9,600 | 0 | 35,900 | - | |
505 | +0.8 | 507 | 13,300 | 0 | 36,400 | - | |
501 | -1.8 | 536 | 190,100 | 0 | 38,600 | - | |
510 | +0.8 | 508 | 13,000 | 0 | 29,400 | - | |
506 | -1.7 | 508 | 17,200 | 0 | 28,600 | - | |
515 | +1.2 | 512 | 22,300 | 0 | 28,200 | - | |
509 | +1.6 | 504 | 19,200 | 0 | 28,200 | - | |
501 | -0.2 | 510 | 54,000 | 0 | 28,100 | - | |
502 | -1.8 | 509 | 80,100 | 0 | 25,800 | - | |
511 | -7.3 | 536 | 141,300 | 0 | 24,100 | - | |
551 | +0.5 | 547 | 50,700 | 0 | 14,400 | - | |
548 | +1.1 | 541 | 47,500 | 0 | 18,500 | - | |
542 | +0.7 | 544 | 35,900 | 0 | 29,500 | - | |
538 | -1.1 | 545 | 43,600 | 0 | 40,400 | - | |
544 | +1.1 | 546 | 55,400 | 0 | 53,100 | - | |
538 | +3.5 | 530 | 69,000 | 0 | 57,100 | - | |
520 | +0.6 | 570 | 626,600 | 0 | 70,300 | - | |
517 | +2.8 | 511 | 23,700 | - | - | - | |
503 | +1.4 | 508 | 93,200 | 0 | 56,100 | - | |
496 | +0.6 | 497 | 37,700 | 0 | 61,500 | - | |
493 | -0.2 | 499 | 128,300 | 0 | 65,100 | - | |
494 | -1.8 | 564 | 1,359,100 | 0 | 76,200 | - | |
503 | +1.0 | 501 | 24,900 | 0 | 26,400 | - | |
498 | +0.4 | 496 | 12,500 | 0 | 22,200 | - | |
496 | +0.8 | 495 | 11,300 | 0 | 15,500 | - | |
492 | +1.2 | 489 | 8,400 | 0 | 12,300 | - | |
486 | +1.2 | 482 | 10,500 | 0 | 11,100 | - |