39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,539 | +2.0 | 2,513 | 962,800 | 24,700 | 738,300 | 29.89 | |
2,490 | -1.3 | 2,511 | 762,200 | 21,600 | 654,600 | 30.31 | |
2,523 | -0.7 | 2,517 | 630,800 | 21,000 | 526,000 | 25.05 | |
2,541 | -0.8 | 2,535 | 795,700 | 24,400 | 462,400 | 18.95 | |
2,562 | +3.3 | 2,548 | 1,060,400 | 31,700 | 436,400 | 13.77 | |
2,479 | -4.5 | 2,524 | 2,552,200 | 24,500 | 448,100 | 18.29 | |
2,597 | +1.7 | 2,574 | 625,700 | 65,800 | 158,100 | 2.40 | |
2,554 | +1.4 | 2,556 | 459,900 | 72,900 | 161,500 | 2.22 | |
2,519 | -1.2 | 2,561 | 879,000 | 66,500 | 180,000 | 2.71 | |
2,550 | -3.4 | 2,575 | 688,900 | 97,600 | 171,800 | 1.76 | |
2,641 | -0.2 | 2,666 | 832,900 | 130,100 | 182,000 | 1.40 | |
2,645 | -2.9 | 2,648 | 979,600 | 144,900 | 202,300 | 1.40 | |
2,725 | -0.0 | 2,723 | 1,619,500 | 173,800 | 235,800 | 1.36 | |
2,726 | +3.6 | 2,654 | 1,751,100 | 222,800 | 199,200 | 0.89 | |
2,632 | +18.2 | 2,502 | 4,175,300 | 260,900 | 227,600 | 0.87 | |
2,227 | +0.3 | 2,213 | 1,012,500 | 20,000 | 171,900 | 8.60 | |
2,220 | +0.9 | 2,218 | 1,150,200 | 29,800 | 177,100 | 5.94 | |
2,201 | +0.8 | 2,220 | 761,500 | 30,100 | 179,100 | 5.95 | |
2,183 | -1.0 | 2,205 | 920,900 | 37,900 | 171,800 | 4.53 | |
2,204 | -4.8 | 2,282 | 1,722,000 | 70,300 | 182,600 | 2.60 | |
2,314 | +4.4 | 2,296 | 810,600 | 69,500 | 137,500 | 1.98 | |
2,217 | -0.7 | 2,231 | 614,500 | 84,400 | 120,400 | 1.43 | |
2,233 | +1.9 | 2,217 | 677,600 | 82,500 | 126,800 | 1.54 | |
2,192 | +2.0 | 2,204 | 463,700 | 81,900 | 153,600 | 1.88 | |
2,148 | +1.6 | 2,142 | 211,300 | - | - | - | |
2,114 | +1.6 | 2,096 | 439,800 | 82,400 | 149,300 | 1.81 | |
2,080 | -1.0 | 2,070 | 548,000 | 86,300 | 162,900 | 1.89 | |
2,102 | -2.9 | 2,150 | 628,600 | 90,100 | 168,100 | 1.87 | |
2,164 | +0.3 | 2,158 | 780,100 | 90,400 | 184,100 | 2.04 |