39,718.10 | +544.95 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.08% | -0.76% | -0.44% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 285 | 287 | +3 | +1.1 | 63,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -3.0 | 796 | 226,700 | 100 | 559,800 | 5,598 | |
820 | -6.4 | 861 | 590,900 | 100 | 525,400 | 5,254 | |
876 | +1.2 | 868 | 69,800 | 0 | 477,800 | - | |
866 | +2.9 | 837 | 150,600 | 0 | 476,600 | - | |
842 | -2.2 | 847 | 102,400 | 0 | 466,100 | - | |
861 | +0.9 | 859 | 67,800 | 0 | 454,100 | - | |
853 | +2.9 | 853 | 173,700 | 0 | 445,600 | - | |
829 | -1.2 | 835 | 152,200 | 0 | 436,600 | - | |
839 | +2.8 | 831 | 83,300 | 0 | 418,800 | - | |
816 | -0.9 | 819 | 138,100 | 1,000 | 420,100 | 420 | |
823 | -1.4 | 830 | 152,800 | 800 | 400,600 | 500 | |
835 | +1.6 | 820 | 94,300 | 400 | 388,000 | 970 | |
822 | -2.7 | 821 | 154,400 | 300 | 400,800 | 1,336 | |
845 | +6.3 | 847 | 322,300 | 700 | 400,500 | 572 | |
795 | +1.9 | 800 | 147,500 | 300 | 375,400 | 1,251 | |
780 | +6.3 | 779 | 369,200 | 200 | 404,800 | 2,024 | |
734 | -2.8 | 746 | 133,000 | 400 | 428,200 | 1,070 | |
755 | -0.5 | 751 | 56,100 | 300 | 451,800 | 1,506 | |
759 | +1.7 | 745 | 108,000 | 300 | 444,900 | 1,483 | |
746 | -3.2 | 751 | 81,800 | 300 | 436,000 | 1,453 | |
771 | +2.3 | 782 | 121,200 | 300 | 435,100 | 1,450 | |
754 | -3.9 | 761 | 137,300 | 700 | 457,700 | 653 | |
785 | +1.3 | 791 | 230,600 | 500 | 448,000 | 896 | |
775 | +1.4 | 774 | 101,600 | 500 | 456,500 | 913 | |
764 | +3.4 | 738 | 154,400 | 500 | 451,600 | 903 | |
739 | -3.7 | 767 | 212,400 | 600 | 487,700 | 812 | |
767 | +7.9 | 753 | 339,400 | 500 | 504,000 | 1,008 | |
711 | +13.2 | 678 | 520,700 | 0 | 588,600 | - | |
628 | -1.6 | 627 | 114,000 | 0 | 512,300 | - | |
638 | -0.2 | 630 | 89,400 | 0 | 518,200 | - |