![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -6.8 | 461 | 1,282,400 | 29,000 | 287,000 | 9.90 | |
454 | +1.3 | 451 | 880,000 | 45,400 | 225,800 | 4.97 | |
448 | +5.4 | 455 | 1,497,200 | 51,700 | 272,500 | 5.27 | |
425 | +10.1 | 414 | 601,400 | 26,300 | 253,100 | 9.62 | |
386 | -3.3 | 423 | 1,660,200 | 34,700 | 324,700 | 9.36 | |
399 | +8.4 | 379 | 407,400 | - | - | - | |
368 | +12.5 | 378 | 1,055,300 | 32,000 | 520,600 | 16.27 | |
327 | -7.4 | 348 | 619,600 | 25,800 | 374,000 | 14.50 | |
353 | +6.6 | 345 | 864,000 | 30,700 | 388,500 | 12.65 | |
331 | +10.3 | 326 | 897,000 | 33,400 | 278,200 | 8.33 | |
300 | -26.7 | 341 | 639,300 | 61,800 | 220,400 | 3.57 | |
409 | +5.1 | 406 | 545,000 | 67,200 | 209,600 | 3.12 | |
389 | +7.8 | 386 | 746,600 | 67,600 | 489,000 | 7.23 | |
361 | -30.3 | 417 | 1,981,300 | 59,300 | 365,400 | 6.16 | |
518 | -11.5 | 572 | 390,500 | 41,900 | 305,200 | 7.28 | |
585 | -20.5 | 639 | 467,400 | 26,700 | 368,400 | 13.80 | |
736 | -2.8 | 740 | 290,200 | 14,600 | 430,000 | 29.45 | |
757 | -2.2 | 772 | 254,200 | 10,800 | 427,000 | 39.54 | |
774 | +0.4 | 769 | 114,200 | 900 | 434,100 | 482 | |
771 | -2.8 | 777 | 136,100 | 700 | 449,500 | 642 | |
793 | +0.8 | 816 | 200,200 | 300 | 491,700 | 1,639 | |
787 | +1.5 | 783 | 99,300 | 1,800 | 552,300 | 306 | |
775 | -0.8 | 774 | 138,000 | 1,800 | 581,700 | 323 | |
781 | 0.0 | 779 | 16,400 | - | - | - | |
781 | 0.0 | 780 | 167,200 | 3,600 | 595,700 | 165 | |
781 | -1.3 | 767 | 325,500 | 1,200 | 596,400 | 497 | |
791 | -3.5 | 797 | 201,000 | 2,100 | 542,100 | 258 | |
820 | +2.5 | 808 | 177,000 | 600 | 549,700 | 916 | |
800 | +0.6 | 816 | 172,300 | 0 | 564,300 | - | |
795 | -3.0 | 796 | 226,700 | 100 | 559,800 | 5,598 |