![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 292 | 280 | 285 | -2 | -0.7 | 93,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | 0.0 | 404 | 1,388,200 | 333,800 | 580,400 | 1.74 | |
428 | +12.6 | 407 | 1,510,200 | 194,300 | 712,500 | 3.67 | |
380 | +9.2 | 366 | 523,000 | 154,400 | 635,000 | 4.11 | |
348 | +10.1 | 335 | 598,300 | 135,900 | 600,300 | 4.42 | |
316 | -13.7 | 327 | 986,600 | 135,800 | 586,900 | 4.32 | |
366 | -2.7 | 365 | 587,400 | 98,700 | 546,900 | 5.54 | |
376 | -2.3 | 382 | 315,700 | 79,400 | 517,700 | 6.52 | |
385 | -7.5 | 399 | 578,600 | 74,200 | 492,100 | 6.63 | |
416 | -4.1 | 421 | 347,500 | 41,200 | 461,000 | 11.19 | |
434 | +3.3 | 423 | 361,600 | 30,600 | 441,800 | 14.44 | |
420 | -4.8 | 431 | 413,900 | 34,600 | 420,200 | 12.14 | |
441 | +1.1 | 453 | 650,100 | 55,800 | 458,600 | 8.22 | |
436 | -0.7 | 420 | 810,200 | 59,600 | 420,100 | 7.05 | |
439 | -7.8 | 452 | 524,700 | 60,400 | 443,400 | 7.34 | |
476 | -12.5 | 512 | 917,700 | 56,000 | 448,000 | 8.00 | |
544 | -7.0 | 577 | 624,100 | 102,300 | 422,200 | 4.13 | |
585 | -0.7 | 593 | 402,600 | 100,400 | 432,500 | 4.31 | |
589 | +1.6 | 578 | 700,400 | 114,300 | 499,700 | 4.37 | |
580 | -0.7 | 596 | 815,500 | 133,000 | 530,700 | 3.99 | |
584 | +3.2 | 576 | 640,900 | 176,900 | 505,800 | 2.86 | |
566 | -2.1 | 583 | 1,572,200 | 179,200 | 540,500 | 3.02 | |
578 | +4.1 | 601 | 1,933,200 | 190,600 | 567,300 | 2.98 | |
555 | -1.6 | 556 | 754,900 | 382,600 | 552,000 | 1.44 | |
564 | -1.7 | 562 | 1,131,300 | 401,000 | 714,500 | 1.78 | |
574 | +18.4 | 529 | 2,124,900 | 420,000 | 790,400 | 1.88 | |
485 | +1.0 | 474 | 2,119,700 | 263,400 | 857,100 | 3.25 | |
480 | +18.2 | 450 | 859,100 | 238,900 | 936,800 | 3.92 | |
406 | -13.4 | 415 | 1,366,400 | 165,000 | 962,900 | 5.84 | |
469 | +15.8 | 448 | 778,400 | 149,800 | 1,043,000 | 6.96 | |
405 | -5.6 | 415 | 526,000 | 120,500 | 924,900 | 7.68 |