38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -4.1 | 362 | 952,300 | 31,300 | 594,900 | 19.01 | |
365 | -2.7 | 365 | 284,700 | 353,200 | 595,200 | 1.69 | |
375 | +1.1 | 376 | 488,900 | 384,000 | 625,100 | 1.63 | |
371 | +1.9 | 368 | 327,900 | 373,500 | 638,000 | 1.71 | |
364 | -5.0 | 369 | 325,500 | 333,500 | 647,200 | 1.94 | |
383 | +0.8 | 374 | 375,100 | 367,400 | 667,200 | 1.82 | |
380 | -8.7 | 375 | 770,700 | 378,100 | 647,700 | 1.71 | |
416 | +10.6 | 401 | 716,800 | 361,200 | 711,900 | 1.97 | |
376 | +1.1 | 370 | 390,000 | 341,400 | 624,500 | 1.83 | |
372 | +2.5 | 366 | 358,900 | 273,200 | 612,800 | 2.24 | |
363 | +4.3 | 360 | 346,400 | 210,500 | 617,800 | 2.93 | |
348 | -2.2 | 353 | 473,500 | 148,600 | 631,400 | 4.25 | |
356 | -7.3 | 366 | 741,000 | 115,500 | 615,700 | 5.33 | |
384 | -1.8 | 393 | 483,800 | 69,700 | 600,400 | 8.61 | |
391 | 0.0 | 392 | 427,300 | 57,800 | 600,700 | 10.39 | |
391 | -7.1 | 401 | 582,800 | 62,000 | 593,300 | 9.57 | |
421 | +1.4 | 430 | 496,400 | 87,700 | 559,100 | 6.38 | |
415 | +0.5 | 415 | 393,600 | 77,900 | 619,800 | 7.96 | |
413 | +0.7 | 408 | 432,500 | 74,000 | 612,600 | 8.28 | |
410 | -4.9 | 408 | 777,500 | 75,200 | 614,800 | 8.18 | |
431 | +0.9 | 411 | 767,500 | 49,500 | 703,000 | 14.20 | |
427 | +0.7 | 421 | 206,000 | - | - | - | |
424 | +1.2 | 416 | 402,600 | 42,900 | 535,400 | 12.48 | |
419 | +3.5 | 411 | 562,800 | 44,300 | 527,200 | 11.90 | |
405 | -0.2 | 401 | 463,600 | 50,700 | 513,000 | 10.12 | |
406 | +0.2 | 410 | 471,700 | 55,900 | 549,600 | 9.83 | |
405 | -1.7 | 409 | 967,800 | 69,300 | 564,100 | 8.14 | |
412 | -6.2 | 422 | 614,900 | 392,200 | 590,800 | 1.51 | |
439 | +10.9 | 436 | 893,400 | 375,700 | 591,500 | 1.57 | |
396 | -2.5 | 381 | 1,021,000 | 346,200 | 615,100 | 1.78 |