38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,201 | 1,205 | -23 | -1.9 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | -1.2 | 1,252 | 10,500 | 0 | 9,800 | - | |
1,304 | +3.5 | 1,287 | 2,500 | 0 | 10,500 | - | |
1,260 | +4.8 | 1,260 | 7,100 | 0 | 10,600 | - | |
1,202 | -5.7 | 1,230 | 21,400 | 0 | 8,700 | - | |
1,275 | -6.1 | 1,322 | 11,900 | 0 | 9,600 | - | |
1,358 | +0.1 | 1,422 | 26,500 | 0 | 10,200 | - | |
1,356 | -2.3 | 1,345 | 102,300 | 0 | 12,000 | - | |
1,388 | +0.9 | 1,383 | 4,100 | 0 | 5,700 | - | |
1,376 | -0.7 | 1,392 | 8,600 | 0 | 6,000 | - | |
1,386 | -0.1 | 1,399 | 6,500 | 0 | 6,000 | - | |
1,387 | +3.5 | 1,366 | 13,700 | 0 | 6,500 | - | |
1,340 | -2.5 | 1,343 | 8,400 | 0 | 6,600 | - | |
1,375 | +0.7 | 1,376 | 6,900 | 0 | 6,200 | - | |
1,366 | +0.7 | 1,364 | 16,300 | 0 | 7,000 | - | |
1,356 | +6.1 | 1,314 | 7,300 | 0 | 6,300 | - | |
1,278 | +1.4 | 1,291 | 3,300 | 0 | 6,900 | - | |
1,260 | -1.0 | 1,272 | 5,500 | 0 | 6,900 | - | |
1,273 | +0.9 | 1,315 | 8,400 | 0 | 7,100 | - | |
1,262 | -4.2 | 1,256 | 7,300 | 0 | 7,800 | - | |
1,318 | +3.2 | 1,272 | 5,200 | 0 | 9,100 | - | |
1,277 | -7.7 | 1,374 | 7,500 | 0 | 8,800 | - | |
1,383 | +0.3 | 1,390 | 12,000 | 0 | 5,100 | - | |
1,379 | -5.5 | 1,420 | 12,600 | 0 | 4,600 | - | |
1,460 | +0.8 | 1,460 | 14,600 | 0 | 4,400 | - | |
1,449 | -0.4 | 1,439 | 10,200 | 0 | 4,700 | - | |
1,455 | +2.6 | 1,448 | 13,400 | 0 | 5,000 | - | |
1,418 | -2.3 | 1,445 | 13,400 | 0 | 4,400 | - | |
1,452 | +5.4 | 1,461 | 33,000 | 0 | 4,400 | - | |
1,378 | -3.2 | 1,401 | 10,000 | 0 | 4,500 | - | |
1,423 | +0.5 | 1,441 | 96,200 | 100 | 4,900 | 49.00 |