38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +0.3 | 1,317 | 14,500 | 0 | 55,500 | - | |
1,313 | 0.0 | 1,312 | 14,600 | 0 | 49,200 | - | |
1,313 | +0.3 | 1,314 | 31,800 | 0 | 46,400 | - | |
1,309 | +8.7 | 1,286 | 44,000 | 0 | 43,200 | - | |
1,204 | +1.3 | 1,189 | 5,000 | 0 | 36,600 | - | |
1,189 | -1.2 | 1,201 | 17,400 | 0 | 35,500 | - | |
1,204 | +0.3 | 1,214 | 8,800 | 0 | 35,700 | - | |
1,200 | 0.0 | 1,202 | 7,200 | 0 | 35,000 | - | |
1,200 | -1.9 | 1,206 | 32,100 | 0 | 36,000 | - | |
1,223 | +0.2 | 1,217 | 7,500 | 0 | 37,600 | - | |
1,220 | +2.4 | 1,199 | 20,600 | 0 | 36,100 | - | |
1,191 | +0.9 | 1,186 | 7,400 | 0 | 36,200 | - | |
1,180 | +1.4 | 1,191 | 14,700 | 0 | 35,800 | - | |
1,164 | +2.8 | 1,146 | 9,500 | 0 | 37,300 | - | |
1,132 | -0.7 | 1,144 | 7,700 | 0 | 36,900 | - | |
1,140 | +2.5 | 1,144 | 11,700 | 0 | 35,900 | - | |
1,112 | -0.6 | 1,115 | 12,600 | 0 | 35,800 | - | |
1,119 | -0.1 | 1,123 | 3,800 | 0 | 35,300 | - | |
1,120 | +0.4 | 1,123 | 3,000 | 0 | 35,600 | - | |
1,116 | -0.4 | 1,135 | 5,900 | 0 | 34,500 | - | |
1,121 | +0.3 | 1,129 | 5,000 | 0 | 34,600 | - | |
1,118 | -1.8 | 1,112 | 9,000 | 0 | 35,000 | - | |
1,139 | -3.6 | 1,157 | 3,700 | 0 | 36,000 | - | |
1,182 | +2.4 | 1,183 | 10,000 | 0 | 37,900 | - | |
1,154 | -3.3 | 1,176 | 10,600 | 0 | 40,100 | - | |
1,193 | +1.3 | 1,189 | 34,200 | 0 | 41,300 | - | |
1,178 | +1.1 | 1,165 | 33,600 | 0 | 50,700 | - | |
1,165 | -3.2 | 1,165 | 38,900 | 0 | 57,600 | - | |
1,203 | +1.9 | 1,203 | 22,000 | 0 | 47,800 | - | |
1,181 | +2.3 | 1,184 | 28,000 | 0 | 49,100 | - |