38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | -6.1 | 1,118 | 34,000 | 0 | 8,800 | - | |
1,205 | +10.6 | 1,160 | 67,400 | 0 | 10,300 | - | |
1,090 | +11.9 | 1,032 | 21,200 | 0 | 7,400 | - | |
974 | -2.4 | 999 | 6,200 | 0 | 8,000 | - | |
998 | +2.4 | 992 | 8,800 | 0 | 8,500 | - | |
975 | +1.0 | 979 | 8,600 | 0 | 8,900 | - | |
965 | -1.2 | 976 | 6,400 | 0 | 9,200 | - | |
977 | -3.5 | 1,000 | 9,800 | 0 | 8,300 | - | |
1,012 | +1.4 | 990 | 6,400 | 0 | 8,200 | - | |
998 | +1.7 | 999 | 5,400 | 0 | 7,600 | - | |
981 | -2.8 | 993 | 4,800 | 0 | 8,400 | - | |
1,009 | +0.3 | 1,012 | 6,200 | 0 | 9,000 | - | |
1,006 | +2.4 | 1,005 | 6,400 | 0 | 10,700 | - | |
982 | -0.9 | 992 | 8,200 | 0 | 11,100 | - | |
991 | +0.8 | 994 | 5,400 | 0 | 10,900 | - | |
983 | -1.8 | 969 | 8,400 | 0 | 10,700 | - | |
1,001 | -6.4 | 1,047 | 5,400 | 0 | 9,300 | - | |
1,069 | +3.8 | 1,051 | 6,200 | 0 | 9,200 | - | |
1,030 | -0.5 | 1,029 | 16,000 | 0 | 9,300 | - | |
1,035 | -1.3 | 1,067 | 8,800 | 0 | 9,500 | - | |
1,049 | +0.7 | 1,056 | 6,000 | 0 | 10,500 | - | |
1,042 | -0.4 | 1,042 | 6,600 | 0 | 10,400 | - | |
1,046 | +2.6 | 1,057 | 14,400 | 0 | 10,000 | - | |
1,019 | -7.5 | 1,058 | 26,000 | 0 | 11,300 | - | |
1,102 | -6.6 | 1,155 | 78,200 | 0 | 12,800 | - | |
1,180 | +4.1 | 1,164 | 69,000 | 300 | 12,600 | 42.00 | |
1,134 | +16.0 | 1,077 | 53,400 | 0 | 14,800 | - | |
978 | -3.0 | 1,015 | 90,200 | 0 | 17,300 | - | |
1,008 | +8.2 | 984 | 36,000 | - | - | - | |
932 | +8.0 | 926 | 58,800 | 0 | 18,500 | - |