37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,479 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,234 | 1,212 | 1,234 | +22 | +1.8 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +1.4 | 1,291 | 3,300 | 0 | 6,900 | - | |
1,260 | -1.0 | 1,272 | 5,500 | 0 | 6,900 | - | |
1,273 | +0.9 | 1,315 | 8,400 | 0 | 7,100 | - | |
1,262 | -4.2 | 1,256 | 7,300 | 0 | 7,800 | - | |
1,318 | +3.2 | 1,272 | 5,200 | 0 | 9,100 | - | |
1,277 | -7.7 | 1,374 | 7,500 | 0 | 8,800 | - | |
1,383 | +0.3 | 1,390 | 12,000 | 0 | 5,100 | - | |
1,379 | -5.5 | 1,420 | 12,600 | 0 | 4,600 | - | |
1,460 | +0.8 | 1,460 | 14,600 | 0 | 4,400 | - | |
1,449 | -0.4 | 1,439 | 10,200 | 0 | 4,700 | - | |
1,455 | +2.6 | 1,448 | 13,400 | 0 | 5,000 | - | |
1,418 | -2.3 | 1,445 | 13,400 | 0 | 4,400 | - | |
1,452 | +5.4 | 1,461 | 33,000 | 0 | 4,400 | - | |
1,378 | -3.2 | 1,401 | 10,000 | 0 | 4,500 | - | |
1,423 | +0.5 | 1,441 | 96,200 | 100 | 4,900 | 49.00 | |
1,416 | +1.1 | 1,406 | 51,600 | 0 | 14,200 | - | |
1,400 | +1.9 | 1,381 | 67,600 | 0 | 16,000 | - | |
1,374 | -3.9 | 1,403 | 61,800 | 0 | 22,600 | - | |
1,430 | +7.6 | 1,395 | 39,200 | 0 | 16,300 | - | |
1,329 | -1.6 | 1,343 | 30,600 | 0 | 15,100 | - | |
1,351 | +1.6 | 1,356 | 30,200 | 0 | 18,200 | - | |
1,330 | +4.2 | 1,313 | 29,000 | 0 | 15,200 | - | |
1,276 | +0.3 | 1,270 | 43,000 | 0 | 11,700 | - | |
1,272 | +4.5 | 1,243 | 19,000 | 0 | 6,700 | - | |
1,217 | +0.1 | 1,213 | 23,800 | 0 | 6,700 | - | |
1,216 | +5.6 | 1,158 | 14,400 | 0 | 7,600 | - | |
1,151 | -0.2 | 1,137 | 8,400 | - | - | - | |
1,153 | -1.5 | 1,160 | 12,800 | 0 | 6,900 | - | |
1,170 | -3.1 | 1,194 | 34,600 | 0 | 5,900 | - | |
1,208 | +3.3 | 1,186 | 19,800 | 0 | 6,500 | - |