38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | +1.3 | 929 | 36,800 | 0 | 33,100 | - | |
914 | +3.2 | 898 | 31,200 | 0 | 33,200 | - | |
886 | +0.7 | 887 | 6,600 | 0 | 32,800 | - | |
880 | +1.0 | 875 | 15,800 | 0 | 33,200 | - | |
871 | +0.5 | 870 | 21,400 | 0 | 33,500 | - | |
867 | 0.0 | 874 | 34,200 | 0 | 35,000 | - | |
867 | +5.5 | 828 | 159,000 | 0 | 42,300 | - | |
822 | +5.4 | 793 | 32,600 | - | - | - | |
780 | +5.3 | 731 | 106,400 | 0 | 42,100 | - | |
741 | -13.0 | 797 | 149,200 | 0 | 41,700 | - | |
852 | +0.8 | 828 | 151,200 | 0 | 40,700 | - | |
845 | -5.7 | 874 | 151,200 | 0 | 48,500 | - | |
896 | -1.0 | 901 | 151,800 | 0 | 40,200 | - | |
905 | -9.0 | 947 | 58,600 | 0 | 34,900 | - | |
994 | -9.1 | 953 | 122,200 | 0 | 34,400 | - | |
1,094 | +0.9 | 1,070 | 29,000 | 0 | 40,500 | - | |
1,084 | +7.6 | 1,016 | 35,800 | 0 | 38,900 | - | |
1,007 | -16.1 | 1,103 | 52,400 | 0 | 39,400 | - | |
1,200 | +2.0 | 1,203 | 90,600 | 0 | 43,500 | - | |
1,177 | -5.8 | 1,196 | 39,200 | 0 | 45,400 | - | |
1,250 | -0.4 | 1,259 | 45,800 | 0 | 50,400 | - | |
1,255 | -3.5 | 1,273 | 46,600 | 0 | 51,700 | - | |
1,300 | +1.6 | 1,287 | 27,000 | 0 | 49,700 | - | |
1,279 | -2.7 | 1,273 | 27,000 | 0 | 51,400 | - | |
1,315 | -2.9 | 1,317 | 25,200 | 0 | 52,100 | - | |
1,354 | -1.2 | 1,354 | 21,600 | 0 | 50,700 | - | |
1,370 | -1.2 | 1,341 | 24,200 | 0 | 53,200 | - | |
1,386 | +6.2 | 1,353 | 43,600 | 0 | 50,800 | - | |
1,305 | - | 1,255 | 55,200 | 0 | 52,900 | - |