38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,201 | 1,205 | -23 | -1.9 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | -1.1 | 1,342 | 18,000 | 0 | 96,400 | - | |
1,353 | +3.0 | 1,328 | 14,700 | 0 | 97,100 | - | |
1,314 | -1.6 | 1,313 | 23,800 | 0 | 97,200 | - | |
1,336 | -1.3 | 1,320 | 18,400 | 0 | 99,900 | - | |
1,353 | -2.0 | 1,354 | 9,000 | 0 | 95,900 | - | |
1,380 | -2.7 | 1,348 | 57,300 | 0 | 96,500 | - | |
1,418 | -2.3 | 1,449 | 26,900 | 0 | 83,600 | - | |
1,451 | -0.6 | 1,461 | 15,900 | 0 | 103,200 | - | |
1,460 | +2.1 | 1,467 | 68,300 | 0 | 103,500 | - | |
1,430 | +5.5 | 1,402 | 44,300 | 0 | 105,400 | - | |
1,355 | +1.9 | 1,336 | 35,600 | 0 | 117,700 | - | |
1,330 | +1.2 | 1,315 | 32,100 | 0 | 117,100 | - | |
1,314 | -11.1 | 1,344 | 162,300 | 0 | 117,700 | - | |
1,478 | +2.9 | 1,474 | 20,700 | 0 | 130,200 | - | |
1,437 | -4.5 | 1,464 | 28,600 | 0 | 133,900 | - | |
1,505 | +2.7 | 1,500 | 26,200 | 0 | 135,800 | - | |
1,465 | +2.9 | 1,476 | 40,800 | 0 | 134,900 | - | |
1,424 | -7.4 | 1,465 | 62,500 | 0 | 136,800 | - | |
1,538 | +2.2 | 1,549 | 87,400 | 0 | 129,200 | - | |
1,505 | +5.6 | 1,473 | 66,600 | 0 | 125,400 | - | |
1,425 | -0.1 | 1,474 | 91,400 | 0 | 128,100 | - | |
1,427 | +4.5 | 1,398 | 51,300 | 0 | 128,700 | - | |
1,366 | -0.7 | 1,377 | 41,900 | 0 | 119,700 | - | |
1,376 | -4.2 | 1,389 | 100,400 | 0 | 119,100 | - | |
1,436 | -2.2 | 1,450 | 34,300 | 0 | 98,600 | - | |
1,469 | +6.1 | 1,487 | 81,500 | 0 | 96,800 | - | |
1,385 | +0.4 | 1,401 | 45,400 | 0 | 96,000 | - | |
1,380 | -0.7 | 1,379 | 3,300 | - | - | - | |
1,390 | +0.4 | 1,389 | 28,100 | 0 | 92,400 | - | |
1,385 | +3.1 | 1,384 | 46,900 | 0 | 83,500 | - |