38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +1.3 | 321 | 900 | 0 | 14,600 | - | |
319 | +0.9 | 316 | 3,600 | 0 | 14,900 | - | |
316 | -0.6 | 312 | 2,300 | 0 | 14,400 | - | |
318 | -1.5 | 318 | 1,700 | 0 | 14,300 | - | |
323 | +2.2 | 319 | 3,700 | 0 | 14,100 | - | |
316 | +3.3 | 311 | 5,000 | 0 | 14,700 | - | |
306 | -0.3 | 307 | 2,500 | 0 | 13,600 | - | |
307 | +2.0 | 297 | 2,700 | 0 | 14,200 | - | |
301 | -1.0 | 296 | 4,500 | 0 | 13,600 | - | |
304 | +4.1 | 302 | 2,700 | 0 | 14,000 | - | |
292 | 0.0 | 294 | 2,900 | 0 | 14,500 | - | |
292 | 0.0 | 293 | 5,500 | 0 | 14,500 | - | |
292 | +1.4 | 291 | 4,900 | 0 | 15,300 | - | |
288 | -2.7 | 289 | 28,500 | 0 | 15,000 | - | |
296 | -11.9 | 306 | 11,700 | 0 | 13,100 | - | |
336 | -0.6 | 334 | 9,200 | 0 | 16,300 | - | |
338 | +2.4 | 330 | 5,100 | 0 | 18,000 | - | |
330 | -2.4 | 337 | 11,900 | 0 | 16,400 | - | |
338 | +3.4 | 334 | 10,700 | 0 | 16,200 | - | |
327 | +1.6 | 325 | 9,000 | 0 | 11,900 | - | |
322 | -2.1 | 322 | 1,200 | 0 | 14,000 | - | |
329 | +3.1 | 327 | 5,900 | 0 | 14,100 | - | |
319 | +2.2 | 317 | 6,500 | 0 | 15,200 | - | |
312 | -0.3 | 311 | 4,300 | 0 | 15,500 | - | |
313 | -0.6 | 315 | 2,300 | 0 | 15,500 | - | |
315 | -3.4 | 317 | 20,700 | 0 | 15,600 | - | |
326 | -1.8 | 328 | 16,300 | 0 | 7,600 | - | |
332 | +5.4 | 319 | 4,400 | 0 | 8,400 | - | |
315 | -1.9 | 317 | 700 | 0 | 8,100 | - | |
321 | -1.2 | 324 | 3,000 | 0 | 9,200 | - |