38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +5.0 | 292 | 15,500 | 0 | 24,900 | - | |
282 | +3.3 | 279 | 8,100 | 0 | 21,700 | - | |
273 | +4.2 | 269 | 6,700 | 0 | 21,000 | - | |
262 | -4.0 | 264 | 8,600 | 0 | 21,100 | - | |
273 | +2.6 | 270 | 4,700 | 0 | 20,700 | - | |
266 | +1.1 | 263 | 1,800 | - | - | - | |
263 | -5.4 | 268 | 7,200 | 0 | 20,800 | - | |
278 | +4.5 | 267 | 7,500 | 0 | 22,500 | - | |
266 | +1.5 | 264 | 6,900 | 0 | 20,800 | - | |
262 | +9.2 | 258 | 9,400 | 0 | 21,500 | - | |
240 | -7.7 | 256 | 11,800 | 0 | 21,200 | - | |
260 | +0.4 | 278 | 18,800 | 0 | 22,100 | - | |
259 | +23.3 | 239 | 20,900 | 0 | 24,400 | - | |
210 | -19.2 | 230 | 44,000 | 0 | 30,000 | - | |
260 | +2.4 | 266 | 23,200 | 0 | 41,900 | - | |
254 | -15.3 | 276 | 49,300 | 0 | 49,000 | - | |
300 | -2.6 | 301 | 119,000 | 0 | 58,800 | - | |
308 | -6.9 | 327 | 440,900 | 0 | 66,400 | - | |
331 | +7.5 | 376 | 628,600 | 200 | 62,100 | 310 | |
308 | -3.1 | 313 | 12,000 | 0 | 45,600 | - | |
318 | +0.3 | 325 | 25,400 | 0 | 46,800 | - | |
317 | +2.3 | 315 | 15,100 | 0 | 46,600 | - | |
310 | -4.6 | 310 | 35,200 | 0 | 51,400 | - | |
325 | 0.0 | 325 | 3,600 | - | - | - | |
325 | +0.3 | 325 | 42,300 | 0 | 55,200 | - | |
324 | -15.2 | 335 | 205,000 | 0 | 51,900 | - | |
382 | +24.8 | 373 | 176,300 | 0 | 36,900 | - | |
306 | -1.6 | 308 | 3,000 | 0 | 13,800 | - | |
311 | +1.3 | 308 | 2,600 | 0 | 15,100 | - | |
307 | -5.0 | 309 | 11,700 | 0 | 15,300 | - |