38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | +1.2 | 263 | 5,000 | 0 | 19,900 | - | |
260 | 0.0 | 261 | 6,800 | 0 | 20,200 | - | |
260 | -1.5 | 262 | 10,400 | 0 | 20,700 | - | |
264 | -2.2 | 268 | 20,800 | 0 | 19,600 | - | |
270 | -2.9 | 272 | 12,600 | 0 | 18,500 | - | |
278 | -1.1 | 280 | 4,900 | 0 | 15,700 | - | |
281 | +0.4 | 280 | 1,100 | 0 | 14,300 | - | |
280 | 0.0 | 282 | 4,600 | 0 | 13,900 | - | |
280 | -4.8 | 286 | 4,700 | 0 | 14,600 | - | |
294 | +1.4 | 293 | 2,500 | 0 | 14,500 | - | |
290 | 0.0 | 293 | 2,600 | 0 | 14,500 | - | |
290 | -2.0 | 291 | 1,100 | 0 | 15,100 | - | |
296 | +1.4 | 296 | 5,300 | 0 | 14,800 | - | |
292 | +2.1 | 289 | 3,100 | 0 | 15,200 | - | |
286 | -2.7 | 283 | 4,600 | 0 | 15,600 | - | |
294 | +0.3 | 293 | 3,100 | 0 | 15,500 | - | |
293 | +2.4 | 289 | 6,100 | 0 | 16,800 | - | |
286 | -2.4 | 288 | 9,400 | 0 | 18,300 | - | |
293 | +3.5 | 287 | 19,500 | 0 | 17,700 | - | |
283 | -0.4 | 282 | 1,700 | 0 | 16,700 | - | |
284 | +2.5 | 282 | 2,400 | 0 | 16,900 | - | |
277 | -3.1 | 280 | 5,100 | 0 | 17,400 | - | |
286 | +1.1 | 282 | 5,000 | 0 | 17,800 | - | |
283 | -4.1 | 286 | 12,600 | 0 | 17,600 | - | |
295 | +1.7 | 290 | 10,400 | 0 | 22,500 | - | |
290 | +2.8 | 286 | 7,800 | 0 | 24,000 | - | |
282 | +6.8 | 278 | 6,100 | 0 | 27,100 | - | |
264 | -11.1 | 282 | 7,300 | 0 | 26,300 | - | |
297 | +2.4 | 288 | 6,300 | 0 | 27,100 | - | |
290 | -2.0 | 299 | 32,000 | 0 | 27,700 | - |