38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +0.3 | 296 | 2,800 | 0 | 61,400 | - | |
296 | 0.0 | 295 | 14,600 | 0 | 61,300 | - | |
296 | -0.7 | 298 | 1,100 | 0 | 62,400 | - | |
298 | +3.5 | 297 | 17,900 | 0 | 61,900 | - | |
288 | -3.4 | 288 | 19,300 | 0 | 67,800 | - | |
298 | -0.3 | 297 | 11,400 | 0 | 62,900 | - | |
299 | -0.3 | 298 | 8,200 | 0 | 63,400 | - | |
300 | 0.0 | 301 | 23,200 | 0 | 62,200 | - | |
300 | +3.4 | 300 | 11,900 | 0 | 68,600 | - | |
290 | -2.7 | 295 | 25,400 | 0 | 69,700 | - | |
298 | +2.8 | 294 | 11,900 | 0 | 61,500 | - | |
290 | +0.7 | 287 | 11,200 | 0 | 58,500 | - | |
288 | -1.0 | 278 | 23,600 | 0 | 57,600 | - | |
291 | +1.0 | 288 | 4,800 | - | - | - | |
288 | -1.4 | 288 | 12,900 | 0 | 59,600 | - | |
292 | -4.3 | 298 | 17,600 | 0 | 57,300 | - | |
305 | +2.7 | 304 | 26,800 | 0 | 58,600 | - | |
297 | -6.9 | 308 | 46,200 | 0 | 65,100 | - | |
319 | -6.5 | 324 | 55,700 | 0 | 74,000 | - | |
341 | +8.3 | 357 | 454,100 | 0 | 76,000 | - | |
315 | -1.9 | 351 | 935,500 | 0 | 66,400 | - | |
321 | +20.2 | 334 | 1,290,100 | 0 | 56,200 | - | |
267 | -2.9 | 266 | 17,300 | 0 | 32,800 | - | |
275 | -1.4 | 273 | 13,600 | 0 | 31,300 | - | |
279 | -1.8 | 275 | 43,300 | 0 | 34,000 | - | |
284 | +4.8 | 316 | 283,000 | 0 | 25,700 | - | |
271 | +2.7 | 270 | 3,200 | 0 | 15,900 | - | |
264 | -2.9 | 268 | 4,400 | 0 | 17,300 | - | |
272 | +1.5 | 268 | 5,500 | 0 | 18,400 | - | |
268 | +1.9 | 265 | 4,700 | 0 | 17,800 | - |