39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 380 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 296 | 301 | -3 | -1.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | +2.3 | 262 | 13,500 | 0 | 60,200 | - | |
259 | +1.2 | 253 | 7,300 | 0 | 59,900 | - | |
256 | +0.8 | 253 | 1,600 | 0 | 58,800 | - | |
254 | -2.3 | 256 | 8,900 | 0 | 58,600 | - | |
260 | 0.0 | 257 | 6,700 | 0 | 58,600 | - | |
260 | +1.2 | 258 | 1,200 | - | - | - | |
257 | 0.0 | 253 | 4,600 | 0 | 61,400 | - | |
257 | -0.4 | 259 | 6,000 | 0 | 60,700 | - | |
258 | -0.4 | 257 | 7,100 | 0 | 56,200 | - | |
259 | +0.4 | 259 | 7,100 | 0 | 55,500 | - | |
258 | -1.1 | 259 | 13,800 | 0 | 55,600 | - | |
261 | +0.4 | 258 | 16,600 | 0 | 54,600 | - | |
260 | +7.9 | 291 | 383,600 | 0 | 49,100 | - | |
241 | -3.6 | 243 | 8,700 | 0 | 48,300 | - | |
250 | +4.2 | 249 | 8,100 | 0 | 48,700 | - | |
240 | -4.8 | 238 | 10,000 | 0 | 50,200 | - | |
252 | -5.3 | 257 | 10,300 | 0 | 50,100 | - | |
266 | +1.1 | 261 | 4,600 | 0 | 48,800 | - | |
263 | +0.8 | 261 | 2,300 | 0 | 48,900 | - | |
261 | 0.0 | 260 | 400 | 0 | 48,900 | - | |
261 | -1.9 | 266 | 5,800 | 0 | 48,900 | - | |
266 | +0.4 | 266 | 1,300 | 0 | 48,200 | - | |
265 | -1.1 | 269 | 2,300 | 0 | 48,100 | - | |
268 | +1.1 | 267 | 7,000 | 0 | 48,400 | - | |
265 | -1.5 | 260 | 4,300 | 0 | 49,300 | - | |
269 | +1.9 | 271 | 15,700 | 0 | 48,800 | - | |
264 | +3.5 | 255 | 27,000 | 0 | 49,000 | - | |
255 | -6.6 | 260 | 31,200 | 0 | 50,600 | - | |
273 | -0.7 | 269 | 2,600 | 0 | 58,700 | - | |
275 | +2.2 | 273 | 18,100 | 0 | 58,800 | - |