38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +4.2 | 249 | 8,100 | 0 | 48,700 | - | |
240 | -4.8 | 238 | 10,000 | 0 | 50,200 | - | |
252 | -5.3 | 257 | 10,300 | 0 | 50,100 | - | |
266 | +1.1 | 261 | 4,600 | 0 | 48,800 | - | |
263 | +0.8 | 261 | 2,300 | 0 | 48,900 | - | |
261 | 0.0 | 260 | 400 | 0 | 48,900 | - | |
261 | -1.9 | 266 | 5,800 | 0 | 48,900 | - | |
266 | +0.4 | 266 | 1,300 | 0 | 48,200 | - | |
265 | -1.1 | 269 | 2,300 | 0 | 48,100 | - | |
268 | +1.1 | 267 | 7,000 | 0 | 48,400 | - | |
265 | -1.5 | 260 | 4,300 | 0 | 49,300 | - | |
269 | +1.9 | 271 | 15,700 | 0 | 48,800 | - | |
264 | +3.5 | 255 | 27,000 | 0 | 49,000 | - | |
255 | -6.6 | 260 | 31,200 | 0 | 50,600 | - | |
273 | -0.7 | 269 | 2,600 | 0 | 58,700 | - | |
275 | +2.2 | 273 | 18,100 | 0 | 58,800 | - | |
269 | -1.1 | 269 | 21,700 | 0 | 59,300 | - | |
272 | -1.1 | 270 | 13,400 | 0 | 55,700 | - | |
275 | 0.0 | 276 | 3,200 | 0 | 54,100 | - | |
275 | -0.7 | 275 | 3,000 | 0 | 53,500 | - | |
277 | +1.5 | 274 | 5,200 | 0 | 53,600 | - | |
273 | -1.4 | 271 | 10,700 | 0 | 54,000 | - | |
277 | +1.1 | 275 | 3,900 | 0 | 51,600 | - | |
274 | -2.1 | 270 | 6,400 | 0 | 53,100 | - | |
280 | -3.1 | 282 | 11,000 | 0 | 58,700 | - | |
289 | +4.7 | 286 | 10,600 | 0 | 61,400 | - | |
276 | -1.1 | 279 | 4,500 | 0 | 62,000 | - | |
279 | +2.6 | 278 | 7,100 | 0 | 62,300 | - | |
272 | -6.8 | 280 | 17,000 | 0 | 62,500 | - | |
292 | -1.7 | 294 | 4,800 | 0 | 62,300 | - |