39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 380 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 296 | 301 | -3 | -1.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -0.7 | 280 | 8,000 | 0 | 62,300 | - | |
282 | +0.4 | 282 | 7,900 | 0 | 62,300 | - | |
281 | -3.1 | 278 | 41,700 | 0 | 64,200 | - | |
290 | +1.0 | 291 | 45,400 | 0 | 82,300 | - | |
287 | -4.7 | 289 | 41,600 | 0 | 86,400 | - | |
301 | +5.6 | 325 | 569,900 | 0 | 83,900 | - | |
285 | +1.1 | 282 | 3,500 | 0 | 58,400 | - | |
282 | -0.4 | 283 | 12,100 | 0 | 58,400 | - | |
283 | 0.0 | 281 | 8,700 | 0 | 58,800 | - | |
283 | -1.0 | 290 | 11,800 | 0 | 59,400 | - | |
286 | -2.7 | 287 | 29,200 | 0 | 63,500 | - | |
294 | +6.1 | 289 | 29,700 | 0 | 60,800 | - | |
277 | +0.7 | 276 | 7,000 | 0 | 58,900 | - | |
275 | +0.4 | 278 | 19,900 | 0 | 59,200 | - | |
274 | -2.1 | 275 | 29,300 | 0 | 55,800 | - | |
280 | -1.8 | 286 | 22,200 | 0 | 55,900 | - | |
285 | -2.1 | 289 | 55,100 | 0 | 57,300 | - | |
291 | +3.9 | 306 | 627,400 | 2,500 | 59,100 | 23.64 | |
280 | +2.6 | 317 | 786,700 | 0 | 93,500 | - | |
273 | +3.0 | 270 | 7,800 | 0 | 61,800 | - | |
265 | -0.7 | 266 | 5,500 | 0 | 60,700 | - | |
267 | +1.9 | 263 | 6,600 | 0 | 61,700 | - | |
262 | -1.1 | 263 | 17,700 | 0 | 61,700 | - | |
265 | +0.8 | 264 | 12,700 | 0 | 57,600 | - | |
263 | +0.4 | 262 | 3,400 | 0 | 54,800 | - | |
262 | +1.2 | 262 | 15,300 | 0 | 53,100 | - | |
259 | +0.8 | 255 | 12,700 | 0 | 53,700 | - | |
257 | +0.8 | 258 | 3,700 | 0 | 53,500 | - | |
255 | -2.3 | 256 | 2,400 | 0 | 54,600 | - | |
261 | -1.5 | 262 | 15,400 | 0 | 54,300 | - |