![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -2.1 | 275 | 29,300 | 0 | 55,800 | - | |
280 | -1.8 | 286 | 22,200 | 0 | 55,900 | - | |
285 | -2.1 | 289 | 55,100 | 0 | 57,300 | - | |
291 | +3.9 | 306 | 627,400 | 2,500 | 59,100 | 23.64 | |
280 | +2.6 | 317 | 786,700 | 0 | 93,500 | - | |
273 | +3.0 | 270 | 7,800 | 0 | 61,800 | - | |
265 | -0.7 | 266 | 5,500 | 0 | 60,700 | - | |
267 | +1.9 | 263 | 6,600 | 0 | 61,700 | - | |
262 | -1.1 | 263 | 17,700 | 0 | 61,700 | - | |
265 | +0.8 | 264 | 12,700 | 0 | 57,600 | - | |
263 | +0.4 | 262 | 3,400 | 0 | 54,800 | - | |
262 | +1.2 | 262 | 15,300 | 0 | 53,100 | - | |
259 | +0.8 | 255 | 12,700 | 0 | 53,700 | - | |
257 | +0.8 | 258 | 3,700 | 0 | 53,500 | - | |
255 | -2.3 | 256 | 2,400 | 0 | 54,600 | - | |
261 | -1.5 | 262 | 15,400 | 0 | 54,300 | - | |
265 | +2.3 | 262 | 13,500 | 0 | 60,200 | - | |
259 | +1.2 | 253 | 7,300 | 0 | 59,900 | - | |
256 | +0.8 | 253 | 1,600 | 0 | 58,800 | - | |
254 | -2.3 | 256 | 8,900 | 0 | 58,600 | - | |
260 | 0.0 | 257 | 6,700 | 0 | 58,600 | - | |
260 | +1.2 | 258 | 1,200 | - | - | - | |
257 | 0.0 | 253 | 4,600 | 0 | 61,400 | - | |
257 | -0.4 | 259 | 6,000 | 0 | 60,700 | - | |
258 | -0.4 | 257 | 7,100 | 0 | 56,200 | - | |
259 | +0.4 | 259 | 7,100 | 0 | 55,500 | - | |
258 | -1.1 | 259 | 13,800 | 0 | 55,600 | - | |
261 | +0.4 | 258 | 16,600 | 0 | 54,600 | - | |
260 | +7.9 | 291 | 383,600 | 0 | 49,100 | - | |
241 | -3.6 | 243 | 8,700 | 0 | 48,300 | - |