38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -6.9 | 304 | 57,700 | 0 | 106,400 | - | |
319 | +1.9 | 314 | 44,800 | 0 | 99,100 | - | |
313 | +1.3 | 311 | 107,700 | 0 | 94,200 | - | |
309 | +3.7 | 304 | 61,400 | 0 | 78,700 | - | |
298 | +2.1 | 295 | 40,500 | 0 | 75,200 | - | |
292 | -6.1 | 297 | 115,600 | 0 | 71,800 | - | |
311 | +6.1 | 337 | 670,700 | 0 | 58,800 | - | |
293 | +1.0 | 291 | 13,800 | 0 | 69,700 | - | |
290 | +1.0 | 286 | 17,700 | 0 | 68,300 | - | |
287 | -0.7 | 286 | 10,000 | 0 | 72,100 | - | |
289 | -0.7 | 289 | 20,700 | 0 | 69,300 | - | |
291 | -1.0 | 295 | 46,400 | 0 | 70,200 | - | |
294 | +2.1 | 289 | 16,500 | 0 | 65,500 | - | |
288 | +1.8 | 286 | 11,100 | 0 | 65,400 | - | |
283 | -1.7 | 285 | 10,300 | 0 | 60,900 | - | |
288 | +2.9 | 284 | 4,300 | 0 | 62,200 | - | |
280 | -0.7 | 280 | 8,000 | 0 | 62,300 | - | |
282 | +0.4 | 282 | 7,900 | 0 | 62,300 | - | |
281 | -3.1 | 278 | 41,700 | 0 | 64,200 | - | |
290 | +1.0 | 291 | 45,400 | 0 | 82,300 | - | |
287 | -4.7 | 289 | 41,600 | 0 | 86,400 | - | |
301 | +5.6 | 325 | 569,900 | 0 | 83,900 | - | |
285 | +1.1 | 282 | 3,500 | 0 | 58,400 | - | |
282 | -0.4 | 283 | 12,100 | 0 | 58,400 | - | |
283 | 0.0 | 281 | 8,700 | 0 | 58,800 | - | |
283 | -1.0 | 290 | 11,800 | 0 | 59,400 | - | |
286 | -2.7 | 287 | 29,200 | 0 | 63,500 | - | |
294 | +6.1 | 289 | 29,700 | 0 | 60,800 | - | |
277 | +0.7 | 276 | 7,000 | 0 | 58,900 | - | |
275 | +0.4 | 278 | 19,900 | 0 | 59,200 | - |