39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 380 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 296 | 301 | -3 | -1.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -1.2 | 328 | 34,000 | 0 | 149,900 | - | |
328 | +0.6 | 334 | 86,000 | 0 | 150,000 | - | |
326 | +1.6 | 322 | 36,300 | 0 | 144,700 | - | |
321 | +1.3 | 319 | 30,200 | 0 | 148,800 | - | |
317 | 0.0 | 323 | 144,600 | 0 | 148,900 | - | |
317 | +0.6 | 315 | 25,800 | 0 | 131,000 | - | |
315 | +2.9 | 313 | 122,100 | 0 | 126,800 | - | |
306 | +0.3 | 303 | 64,100 | 0 | 131,400 | - | |
305 | +1.7 | 305 | 18,800 | 0 | 123,700 | - | |
300 | -1.6 | 303 | 45,500 | 0 | 118,900 | - | |
305 | +0.7 | 305 | 35,400 | 0 | 115,500 | - | |
303 | -2.9 | 300 | 122,300 | 0 | 119,500 | - | |
312 | +7.2 | 333 | 1,707,200 | 0 | 117,700 | - | |
291 | -2.0 | 292 | 12,400 | - | - | - | |
297 | -6.9 | 304 | 57,700 | 0 | 106,400 | - | |
319 | +1.9 | 314 | 44,800 | 0 | 99,100 | - | |
313 | +1.3 | 311 | 107,700 | 0 | 94,200 | - | |
309 | +3.7 | 304 | 61,400 | 0 | 78,700 | - | |
298 | +2.1 | 295 | 40,500 | 0 | 75,200 | - | |
292 | -6.1 | 297 | 115,600 | 0 | 71,800 | - | |
311 | +6.1 | 337 | 670,700 | 0 | 58,800 | - | |
293 | +1.0 | 291 | 13,800 | 0 | 69,700 | - | |
290 | +1.0 | 286 | 17,700 | 0 | 68,300 | - | |
287 | -0.7 | 286 | 10,000 | 0 | 72,100 | - | |
289 | -0.7 | 289 | 20,700 | 0 | 69,300 | - | |
291 | -1.0 | 295 | 46,400 | 0 | 70,200 | - | |
294 | +2.1 | 289 | 16,500 | 0 | 65,500 | - | |
288 | +1.8 | 286 | 11,100 | 0 | 65,400 | - | |
283 | -1.7 | 285 | 10,300 | 0 | 60,900 | - | |
288 | +2.9 | 284 | 4,300 | 0 | 62,200 | - |