38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +0.7 | 298 | 6,200 | 0 | 119,200 | - | |
298 | +1.0 | 296 | 22,700 | 0 | 122,700 | - | |
295 | -2.3 | 299 | 30,000 | 0 | 122,500 | - | |
302 | +2.0 | 300 | 8,200 | 0 | 130,900 | - | |
296 | -2.6 | 297 | 6,500 | 0 | 135,100 | - | |
304 | +1.3 | 299 | 7,200 | 0 | 135,700 | - | |
300 | +0.3 | 302 | 11,800 | 0 | 137,800 | - | |
299 | -3.9 | 303 | 130,400 | 0 | 144,400 | - | |
311 | -3.4 | 316 | 17,100 | 0 | 138,800 | - | |
322 | -1.8 | 322 | 7,000 | 0 | 140,800 | - | |
328 | 0.0 | 327 | 17,700 | 0 | 141,700 | - | |
328 | +1.9 | 328 | 55,000 | 0 | 139,800 | - | |
322 | +2.2 | 322 | 23,500 | 0 | 135,500 | - | |
315 | -2.8 | 317 | 9,300 | 0 | 136,400 | - | |
324 | +3.2 | 325 | 45,200 | 0 | 138,200 | - | |
314 | -3.1 | 323 | 46,000 | 0 | 146,400 | - | |
324 | -1.2 | 328 | 34,000 | 0 | 149,900 | - | |
328 | +0.6 | 334 | 86,000 | 0 | 150,000 | - | |
326 | +1.6 | 322 | 36,300 | 0 | 144,700 | - | |
321 | +1.3 | 319 | 30,200 | 0 | 148,800 | - | |
317 | 0.0 | 323 | 144,600 | 0 | 148,900 | - | |
317 | +0.6 | 315 | 25,800 | 0 | 131,000 | - | |
315 | +2.9 | 313 | 122,100 | 0 | 126,800 | - | |
306 | +0.3 | 303 | 64,100 | 0 | 131,400 | - | |
305 | +1.7 | 305 | 18,800 | 0 | 123,700 | - | |
300 | -1.6 | 303 | 45,500 | 0 | 118,900 | - | |
305 | +0.7 | 305 | 35,400 | 0 | 115,500 | - | |
303 | -2.9 | 300 | 122,300 | 0 | 119,500 | - | |
312 | +7.2 | 333 | 1,707,200 | 0 | 117,700 | - | |
291 | -2.0 | 292 | 12,400 | - | - | - |