38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +2.2 | 323 | 800 | 0 | 9,600 | - | |
318 | -1.9 | 323 | 1,800 | 0 | 9,400 | - | |
324 | -0.9 | 322 | 1,300 | 0 | 9,400 | - | |
327 | +3.5 | 323 | 3,100 | 0 | 9,400 | - | |
316 | +0.6 | 314 | 11,000 | 0 | 9,800 | - | |
314 | -1.6 | 317 | 25,100 | 0 | 17,100 | - | |
319 | -1.5 | 322 | 4,400 | 0 | 23,000 | - | |
324 | +1.2 | 325 | 5,100 | 0 | 24,400 | - | |
320 | -0.9 | 323 | 12,600 | 0 | 24,000 | - | |
323 | +1.3 | 326 | 19,400 | 0 | 25,100 | - | |
319 | +3.2 | 318 | 6,100 | 0 | 24,600 | - | |
309 | -1.9 | 309 | 7,400 | 0 | 24,200 | - | |
315 | +3.3 | 309 | 15,000 | 0 | 25,900 | - | |
305 | +2.3 | 300 | 8,200 | 0 | 25,800 | - | |
298 | -0.7 | 300 | 200 | - | - | - | |
300 | +2.4 | 277 | 12,400 | 0 | 23,200 | - | |
293 | -9.3 | 303 | 32,100 | 0 | 26,000 | - | |
323 | 0.0 | 316 | 12,600 | 0 | 36,600 | - | |
323 | +0.3 | 321 | 13,000 | 0 | 40,100 | - | |
322 | +0.9 | 319 | 5,200 | 0 | 39,300 | - | |
319 | -1.5 | 318 | 5,000 | 0 | 37,500 | - | |
324 | +1.2 | 320 | 10,200 | 0 | 38,100 | - | |
320 | +0.6 | 325 | 26,400 | 0 | 40,100 | - | |
318 | +1.9 | 316 | 10,600 | 0 | 38,500 | - | |
312 | -5.5 | 317 | 32,400 | 0 | 39,200 | - | |
330 | +0.9 | 329 | 11,500 | 0 | 42,000 | - | |
327 | -0.3 | 332 | 63,700 | 0 | 45,200 | - | |
328 | +0.3 | 333 | 29,400 | 0 | 53,700 | - | |
327 | -0.6 | 327 | 19,300 | 0 | 56,300 | - | |
329 | - | 334 | 83,900 | 0 | 58,800 | - |