39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 380 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 296 | 301 | -3 | -1.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | +2.4 | 330 | 5,100 | 0 | 18,000 | - | |
330 | -2.4 | 337 | 11,900 | 0 | 16,400 | - | |
338 | +3.4 | 334 | 10,700 | 0 | 16,200 | - | |
327 | +1.6 | 325 | 9,000 | 0 | 11,900 | - | |
322 | -2.1 | 322 | 1,200 | 0 | 14,000 | - | |
329 | +3.1 | 327 | 5,900 | 0 | 14,100 | - | |
319 | +2.2 | 317 | 6,500 | 0 | 15,200 | - | |
312 | -0.3 | 311 | 4,300 | 0 | 15,500 | - | |
313 | -0.6 | 315 | 2,300 | 0 | 15,500 | - | |
315 | -3.4 | 317 | 20,700 | 0 | 15,600 | - | |
326 | -1.8 | 328 | 16,300 | 0 | 7,600 | - | |
332 | +5.4 | 319 | 4,400 | 0 | 8,400 | - | |
315 | -1.9 | 317 | 700 | 0 | 8,100 | - | |
321 | -1.2 | 324 | 3,000 | 0 | 9,200 | - | |
325 | +2.2 | 323 | 800 | 0 | 9,600 | - | |
318 | -1.9 | 323 | 1,800 | 0 | 9,400 | - | |
324 | -0.9 | 322 | 1,300 | 0 | 9,400 | - | |
327 | +3.5 | 323 | 3,100 | 0 | 9,400 | - | |
316 | +0.6 | 314 | 11,000 | 0 | 9,800 | - | |
314 | -1.6 | 317 | 25,100 | 0 | 17,100 | - | |
319 | -1.5 | 322 | 4,400 | 0 | 23,000 | - | |
324 | +1.2 | 325 | 5,100 | 0 | 24,400 | - | |
320 | -0.9 | 323 | 12,600 | 0 | 24,000 | - | |
323 | +1.3 | 326 | 19,400 | 0 | 25,100 | - | |
319 | +3.2 | 318 | 6,100 | 0 | 24,600 | - | |
309 | -1.9 | 309 | 7,400 | 0 | 24,200 | - | |
315 | +3.3 | 309 | 15,000 | 0 | 25,900 | - | |
305 | +2.3 | 300 | 8,200 | 0 | 25,800 | - | |
298 | -0.7 | 300 | 200 | - | - | - | |
300 | - | 277 | 12,400 | 0 | 23,200 | - |