38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 810 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 729 | 662 | 681 | +23 | +3.5 | 1,831,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | -12.4 | 693 | 1,750,200 | 33,900 | 265,800 | 7.84 | |
751 | +2.2 | 757 | 683,100 | 47,500 | 225,600 | 4.75 | |
735 | -4.4 | 753 | 472,600 | 49,400 | 231,800 | 4.69 | |
769 | +4.1 | 761 | 954,000 | 45,900 | 233,400 | 5.08 | |
739 | -4.5 | 760 | 1,098,800 | 43,800 | 236,600 | 5.40 | |
774 | +0.4 | 782 | 970,000 | 42,600 | 250,000 | 5.87 | |
771 | -3.7 | 776 | 1,418,300 | 42,900 | 246,300 | 5.74 | |
801 | +4.4 | 784 | 1,679,600 | 16,900 | 246,600 | 14.59 | |
767 | +5.1 | 748 | 1,860,500 | 12,900 | 217,900 | 16.89 | |
730 | +1.0 | 718 | 1,199,400 | 14,900 | 319,700 | 21.46 | |
723 | -5.5 | 734 | 1,722,900 | 14,200 | 320,700 | 22.58 | |
765 | +3.9 | 755 | 1,985,300 | 14,100 | 299,800 | 21.26 | |
736 | -0.8 | 746 | 1,229,300 | 14,300 | 208,500 | 14.58 | |
742 | +9.3 | 743 | 3,275,200 | 17,900 | 201,600 | 11.26 | |
679 | -0.4 | 684 | 1,282,900 | 8,400 | 216,900 | 25.82 | |
682 | +1.2 | 681 | 1,023,600 | 11,500 | 221,300 | 19.24 | |
674 | +1.4 | 672 | 1,148,700 | 13,300 | 243,000 | 18.27 | |
665 | +1.1 | 657 | 1,453,400 | 18,100 | 237,800 | 13.14 | |
658 | +2.0 | 660 | 1,573,700 | 15,300 | 246,300 | 16.10 | |
645 | -0.8 | 653 | 893,800 | - | - | - | |
650 | -4.7 | 664 | 2,648,800 | 25,800 | 314,100 | 12.17 | |
682 | +2.2 | 672 | 2,015,200 | 9,000 | 74,400 | 8.27 | |
667 | -0.6 | 679 | 2,703,200 | 13,400 | 84,600 | 6.31 | |
671 | +1.1 | 673 | 2,445,600 | 22,400 | 85,600 | 3.82 | |
664 | +2.9 | 655 | 2,459,200 | 24,300 | 93,300 | 3.84 | |
645 | -1.8 | 649 | 2,122,000 | 25,700 | 64,900 | 2.53 | |
657 | +8.4 | 636 | 3,878,000 | 26,300 | 66,400 | 2.52 | |
606 | -1.5 | 611 | 2,324,400 | 25,700 | 66,000 | 2.57 | |
615 | +3.9 | 601 | 777,600 | 23,800 | 64,300 | 2.70 |