38,814.56 | +94.09 | 156.97 | -0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.17% | 0.12% |
52週高値 | 20,140 | 52週安値 | 15,605 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,825 | 19,825 | 19,110 | 19,285 | -245 | -1.3 | 141 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,060 | +1.9 | 11,047 | 4,910 | 0 | 984 | - | |
10,850 | +0.6 | 10,864 | 2,628 | 0 | 1,336 | - | |
10,780 | +0.7 | 10,761 | 850 | 0 | 391 | - | |
10,700 | +2.0 | 10,697 | 2,607 | 0 | 528 | - | |
10,490 | +1.5 | 10,432 | 5,670 | 0 | 804 | - | |
10,330 | -1.4 | 10,490 | 1,481 | 0 | 1 | - | |
10,480 | -1.0 | 10,610 | 2,342 | 0 | 2 | - | |
10,590 | +0.2 | 10,571 | 1,405 | 0 | 7 | - | |
10,570 | +4.5 | 10,444 | 3,041 | 0 | 7 | - | |
10,110 | +2.3 | 9,887 | 1,162 | 0 | 23 | - | |
9,880 | +1.3 | 9,737 | 4,290 | 0 | 23 | - | |
9,750 | +1.4 | 9,789 | 3,867 | 0 | 22 | - | |
9,620 | -1.2 | 9,634 | 52 | 0 | 23 | - | |
9,740 | -2.6 | 9,720 | 1,324 | 0 | 23 | - | |
10,000 | -3.0 | 10,309 | 3,982 | 0 | 22 | - | |
10,310 | +2.1 | 10,275 | 1,169 | 0 | 22 | - | |
10,100 | -3.0 | 10,156 | 32 | 0 | 23 | - | |
10,410 | -1.0 | 10,437 | 1,201 | 0 | 23 | - | |
10,510 | +2.8 | 10,492 | 2,170 | 0 | 23 | - | |
10,220 | -1.4 | 10,193 | 2,821 | 0 | 23 | - | |
10,360 | +1.7 | 10,316 | 7,425 | 0 | 23 | - | |
10,190 | +1.0 | 10,232 | 417 | 0 | 23 | - | |
10,090 | +1.3 | 9,967 | 702 | 0 | 23 | - | |
9,960 | -2.2 | 10,159 | 2,606 | 0 | 23 | - | |
10,180 | -0.7 | 10,209 | 3,482 | 0 | 25 | - | |
10,250 | -0.9 | 10,206 | 1,897 | 0 | 23 | - | |
10,340 | -3.5 | 10,569 | 622 | 0 | 23 | - | |
10,710 | -0.6 | 10,717 | 4,562 | 0 | 23 | - | |
10,780 | +1.0 | 10,810 | 7,006 | 0 | 23 | - | |
10,670 | -1.5 | 10,707 | 1,292 | 0 | 23 | - |