38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,510 | 19,840 | 19,510 | 19,675 | +565 | +3.0 | 150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,800 | -1.5 | 13,032 | 4,643 | 0 | 9 | - | |
12,995 | +2.4 | 13,014 | 71 | 0 | 2 | - | |
12,690 | +0.1 | 12,616 | 373 | 0 | 2 | - | |
12,680 | -0.5 | 12,558 | 136 | 0 | 2 | - | |
12,745 | +1.0 | 12,693 | 212 | 0 | 2 | - | |
12,625 | +2.6 | 12,572 | 220 | 0 | 2 | - | |
12,300 | -3.1 | 12,527 | 180 | 0 | 2 | - | |
12,700 | -2.8 | 12,981 | 705 | 0 | 1 | - | |
13,070 | 0.0 | 13,068 | 73 | 0 | 4 | - | |
13,070 | -0.4 | 13,049 | 101 | 0 | 4 | - | |
13,120 | +1.2 | 13,177 | 186 | 0 | 4 | - | |
12,960 | -1.0 | 12,923 | 234 | 0 | 5 | - | |
13,090 | -1.2 | 13,145 | 1,143 | 0 | 4 | - | |
13,250 | +3.3 | 13,079 | 589 | 0 | 4 | - | |
12,830 | -0.2 | 12,797 | 430 | 0 | 3 | - | |
12,860 | -1.8 | 13,159 | 651 | 0 | 3 | - | |
13,100 | -1.1 | 13,079 | 126 | 0 | 0 | - | |
13,240 | 0.0 | 13,310 | 1,564 | 0 | 0 | - | |
13,240 | +3.3 | 13,077 | 5,717 | 0 | 0 | - | |
12,820 | +4.1 | 12,550 | 1,876 | 0 | 208 | - | |
12,320 | +1.8 | 12,440 | 118 | 0 | 208 | - | |
12,100 | -5.7 | 12,269 | 304 | 0 | 100 | - | |
12,830 | +2.0 | 12,752 | 178 | 0 | 100 | - | |
12,580 | +1.2 | 12,595 | 141 | 0 | 100 | - | |
12,430 | +0.2 | 12,620 | 245 | 0 | 100 | - | |
12,400 | -2.5 | 12,468 | 32 | 0 | 100 | - | |
12,720 | +0.9 | 12,847 | 951 | 0 | 100 | - | |
12,610 | -1.8 | 12,684 | 577 | 0 | 100 | - | |
12,840 | -0.6 | 12,809 | 215 | 0 | 100 | - | |
12,920 | +0.3 | 12,801 | 1,083 | 0 | 0 | - |