38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,510 | 19,840 | 19,510 | 19,675 | +565 | +3.0 | 150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,095 | +2.9 | 14,017 | 227 | 0 | 0 | - | |
13,700 | +1.5 | 13,652 | 282 | 0 | 0 | - | |
13,495 | -0.0 | 13,557 | 647 | 0 | 0 | - | |
13,500 | +1.1 | 13,494 | 192 | 0 | 1 | - | |
13,350 | +0.5 | 13,297 | 195 | 0 | 1 | - | |
13,280 | 0.0 | 13,252 | 349 | 0 | 0 | - | |
13,280 | +6.2 | 13,142 | 14 | 0 | 0 | - | |
12,510 | -1.0 | 12,515 | 200 | 0 | 0 | - | |
12,635 | - | 12,629 | 108 | 0 | 0 | - | |
12,680 | - | - | 0 | 0 | 0 | - | |
12,680 | -1.7 | 12,680 | 94 | 0 | 0 | - | |
12,895 | -3.4 | 12,875 | 8 | 0 | 0 | - | |
13,350 | +0.4 | 13,400 | 10 | 0 | 0 | - | |
13,300 | -1.7 | 13,230 | 200 | 0 | 0 | - | |
13,535 | -0.7 | 13,513 | 251 | 0 | 0 | - | |
13,635 | +2.3 | 13,456 | 429 | 0 | 0 | - | |
13,330 | -0.5 | 13,236 | 326 | 0 | 0 | - | |
13,400 | +2.4 | 13,287 | 330 | 0 | 0 | - | |
13,090 | +1.8 | 13,053 | 150 | 0 | 0 | - | |
12,860 | -0.2 | 12,852 | 122 | 0 | 0 | - | |
12,885 | +0.2 | 12,890 | 100 | 0 | 0 | - | |
12,860 | - | 12,833 | 6 | 0 | 0 | - | |
12,490 | - | - | 0 | 0 | 0 | - | |
12,490 | - | 12,000 | 1 | 0 | 0 | - | |
13,165 | - | - | 0 | 0 | 0 | - | |
13,165 | -0.9 | 13,309 | 897 | 0 | 0 | - | |
13,280 | +1.4 | 13,272 | 33 | 0 | 0 | - | |
13,095 | -2.5 | 13,103 | 116 | 0 | 0 | - | |
13,425 | +0.2 | 13,352 | 463 | 0 | 0 | - | |
13,400 | +1.4 | 13,392 | 1,433 | 0 | 0 | - |