38,405.66 | +470.90 | 157.68 | +0.98 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.62% | 0.38% | -0.26% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,510 | 19,840 | 19,510 | 19,675 | +565 | +3.0 | 150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,660 | +1.3 | 10,620 | 4,278 | 0 | 0 | - | |
10,520 | +3.2 | 10,486 | 2,759 | 0 | 8 | - | |
10,190 | -2.3 | 10,440 | 1,033 | 0 | 10 | - | |
10,430 | -0.9 | 10,442 | 6,619 | 0 | 11 | - | |
10,530 | +1.4 | 10,440 | 3,593 | 0 | 11 | - | |
10,380 | +2.2 | 10,270 | 4,313 | 0 | 11 | - | |
10,160 | +5.9 | 10,067 | 2,374 | 0 | 10 | - | |
9,590 | -2.1 | 9,521 | 253 | - | - | - | |
9,800 | +0.7 | 9,321 | 3,842 | 0 | 11 | - | |
9,730 | -7.9 | 10,066 | 4,363 | 0 | 11 | - | |
10,560 | 0.0 | 10,469 | 8,161 | 0 | 11 | - | |
10,560 | -2.8 | 10,713 | 1,217 | 0 | 2 | - | |
10,860 | +2.9 | 10,763 | 4,295 | 0 | 2 | - | |
10,550 | -1.1 | 10,652 | 923 | 0 | 7 | - | |
10,670 | -2.6 | 10,726 | 2,586 | 0 | 7 | - | |
10,960 | +1.9 | 10,868 | 5,032 | 0 | 7 | - | |
10,760 | +2.0 | 10,672 | 5,316 | 0 | 7 | - | |
10,550 | -5.4 | 10,829 | 2,204 | 0 | 7 | - | |
11,150 | 0.0 | 11,146 | 13,593 | 0 | 5 | - | |
11,150 | -4.9 | 11,242 | 3,541 | 0 | 5 | - | |
11,730 | -0.5 | 11,809 | 8,954 | 0 | 1,882 | - | |
11,790 | +0.8 | 11,781 | 17,404 | 0 | 2,443 | - | |
11,700 | +4.3 | 11,587 | 20,707 | 0 | 2,732 | - | |
11,220 | +1.8 | 11,133 | 5,140 | 0 | 339 | - | |
11,020 | -2.8 | 11,115 | 7,260 | 0 | 103 | - | |
11,340 | +2.0 | 11,306 | 8,113 | 0 | 11 | - | |
11,120 | -0.1 | 11,099 | 4,775 | 0 | 143 | - | |
11,130 | -1.4 | 11,027 | 8,040 | 0 | 169 | - | |
11,290 | 0.0 | 11,332 | 7,741 | 0 | 606 | - | |
11,290 | - | 11,398 | 5,496 | 0 | 620 | - |