38,405.66 | +470.90 | 157.35 | +0.65 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.41% | 0.38% | -0.26% |
52週高値 | 20,140 | 52週安値 | 14,400 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,510 | 19,840 | 19,510 | 19,675 | +565 | +3.0 | 150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,320 | +2.2 | 10,289 | 2,261 | 0 | 10 | - | |
10,100 | +2.5 | 10,092 | 2,300 | 0 | 10 | - | |
9,850 | +4.2 | 9,624 | 2,151 | 0 | 11 | - | |
9,450 | -3.5 | 9,646 | 2,939 | 0 | 11 | - | |
9,790 | -2.0 | 9,783 | 1,943 | 0 | 11 | - | |
9,990 | +0.2 | 9,983 | 62 | 0 | 11 | - | |
9,970 | +0.6 | 9,942 | 2,100 | 0 | 11 | - | |
9,910 | +1.6 | 9,860 | 850 | 0 | 11 | - | |
9,750 | -0.9 | 9,770 | 148 | 0 | 11 | - | |
9,840 | -0.2 | 9,857 | 308 | 0 | 11 | - | |
9,860 | -1.4 | 9,829 | 3,204 | 0 | 11 | - | |
10,000 | +0.9 | 9,976 | 125 | 0 | 11 | - | |
9,910 | +1.5 | 9,798 | 586 | 0 | 11 | - | |
9,760 | -1.6 | 9,766 | 107 | 0 | 91 | - | |
9,920 | +4.9 | 9,761 | 743 | 0 | 91 | - | |
9,460 | +4.3 | 9,382 | 157 | 0 | 437 | - | |
9,070 | -6.9 | 9,359 | 1,797 | 0 | 436 | - | |
9,740 | +1.0 | 9,645 | 358 | 0 | 436 | - | |
9,640 | +2.6 | 9,630 | 1,816 | 0 | 439 | - | |
9,400 | +1.2 | 9,420 | 459 | 0 | 440 | - | |
9,290 | -1.2 | 9,310 | 1,599 | 0 | 90 | - | |
9,400 | -1.5 | 9,531 | 3,449 | 0 | 83 | - | |
9,540 | -0.2 | 9,580 | 989 | 0 | 80 | - | |
9,560 | -2.8 | 9,942 | 3,895 | 0 | 77 | - | |
9,840 | +3.6 | 9,802 | 2,299 | 0 | 77 | - | |
9,500 | +7.2 | 9,410 | 5,022 | 0 | 77 | - | |
8,860 | +2.1 | 8,955 | 741 | 0 | 77 | - | |
8,680 | -0.2 | 9,014 | 941 | 0 | 77 | - | |
8,700 | -1.2 | 8,581 | 43 | - | - | - | |
8,810 | +4.3 | 8,817 | 906 | 0 | 87 | - |