38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 20,140 | 52週安値 | 15,605 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,825 | 19,825 | 19,110 | 19,285 | -245 | -1.3 | 141 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,840 | +3.6 | 9,802 | 2,299 | 0 | 77 | - | |
9,500 | +7.2 | 9,410 | 5,022 | 0 | 77 | - | |
8,860 | +2.1 | 8,955 | 741 | 0 | 77 | - | |
8,680 | -0.2 | 9,014 | 941 | 0 | 77 | - | |
8,700 | -1.2 | 8,581 | 43 | - | - | - | |
8,810 | +4.3 | 8,817 | 906 | 0 | 87 | - | |
8,450 | -1.2 | 8,427 | 388 | 0 | 87 | - | |
8,550 | +0.4 | 8,601 | 216 | 0 | 80 | - | |
8,520 | +2.2 | 8,078 | 114 | 0 | 77 | - | |
8,340 | -3.4 | 8,531 | 316 | 0 | 77 | - | |
8,630 | +11.9 | 8,612 | 196 | 0 | 77 | - | |
7,710 | -4.0 | 7,712 | 261 | 0 | 77 | - | |
8,030 | -14.5 | 8,206 | 1,775 | 0 | 77 | - | |
9,390 | -2.5 | 9,719 | 1,419 | 0 | 77 | - | |
9,630 | -10.1 | 9,693 | 1,258 | 0 | 77 | - | |
10,710 | -1.1 | 10,753 | 1,666 | 0 | 77 | - | |
10,830 | -2.2 | 10,920 | 352 | 0 | 624 | - | |
11,070 | +2.1 | 11,003 | 1,822 | 0 | 624 | - | |
10,840 | -2.3 | 10,886 | 1,944 | 0 | 77 | - | |
11,100 | -1.0 | 11,239 | 10,240 | 0 | 78 | - | |
11,210 | +0.4 | 11,178 | 2,491 | 0 | 741 | - | |
11,170 | +1.1 | 11,092 | 2,298 | 0 | 914 | - | |
11,050 | -0.7 | 11,065 | 1,295 | - | - | - | |
11,130 | -0.4 | 11,100 | 2,312 | 0 | 762 | - | |
11,170 | -0.4 | 11,196 | 8,267 | 0 | 563 | - | |
11,210 | +1.8 | 11,081 | 10,356 | 0 | 562 | - | |
11,010 | +0.5 | 11,009 | 3,110 | 0 | 562 | - | |
10,950 | 0.0 | 10,996 | 3,826 | 0 | 567 | - | |
10,950 | -0.5 | 10,935 | 1,514 | 0 | 716 | - | |
11,010 | -0.5 | 11,015 | 1,013 | 0 | 891 | - |