38,814.56 | +94.09 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 20,140 | 52週安値 | 15,605 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,825 | 19,825 | 19,110 | 19,285 | -245 | -1.3 | 141 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,430 | +0.2 | 12,620 | 245 | 0 | 100 | - | |
12,400 | -2.5 | 12,468 | 32 | 0 | 100 | - | |
12,720 | +0.9 | 12,847 | 951 | 0 | 100 | - | |
12,610 | -1.8 | 12,684 | 577 | 0 | 100 | - | |
12,840 | -0.6 | 12,809 | 215 | 0 | 100 | - | |
12,920 | +0.3 | 12,801 | 1,083 | 0 | 0 | - | |
12,880 | -1.1 | 13,007 | 2,292 | 0 | 0 | - | |
13,020 | -0.5 | 13,050 | 1,559 | 0 | 0 | - | |
13,080 | +1.4 | 12,920 | 2,565 | 0 | 79 | - | |
12,900 | +3.4 | 12,709 | 1,280 | 0 | 77 | - | |
12,480 | +1.1 | 12,433 | 849 | 0 | 77 | - | |
12,350 | -3.2 | 12,377 | 2,062 | 0 | 77 | - | |
12,760 | +2.5 | 12,702 | 490 | - | - | - | |
12,450 | +0.4 | 12,506 | 296 | 0 | 77 | - | |
12,400 | -3.9 | 12,683 | 1,112 | 0 | 2 | - | |
12,900 | +0.8 | 12,881 | 1,468 | 0 | 0 | - | |
12,800 | +0.3 | 12,818 | 827 | 0 | 0 | - | |
12,760 | -0.7 | 12,788 | 2,312 | 0 | 11 | - | |
12,850 | -2.1 | 12,924 | 931 | 0 | 21 | - | |
13,120 | +2.7 | 12,950 | 5,772 | 0 | 113 | - | |
12,770 | +4.1 | 12,531 | 5,821 | 0 | 41 | - | |
12,270 | +2.2 | 12,202 | 2,249 | 0 | 30 | - | |
12,000 | -1.6 | 12,223 | 1,635 | 0 | 114 | - | |
12,200 | -0.6 | 12,352 | 2,854 | 0 | 114 | - | |
12,270 | +1.7 | 12,292 | 3,205 | 0 | 72 | - | |
12,070 | +6.9 | 11,952 | 15,191 | 0 | 0 | - | |
11,290 | -2.1 | 11,443 | 1,926 | 0 | 0 | - | |
11,530 | +1.4 | 11,394 | 2,175 | 0 | 170 | - | |
11,370 | +1.3 | 11,390 | 1,069 | 0 | 100 | - | |
11,220 | +2.3 | 11,032 | 2,801 | 0 | 0 | - |