![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,981.48 | +261.01 | 157.86 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.67% | 0.54% | -0.17% | -0.28% |
52週高値 | 20,140 | 52週安値 | 15,605 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,825 | 19,825 | 19,110 | 19,285 | -245 | -1.3 | 141 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,670 | +2.0 | 16,650 | 126 | 0 | 40 | - | |
16,340 | -0.6 | 16,481 | 158 | 0 | 40 | - | |
16,445 | +3.5 | 16,000 | 15 | 0 | 64 | - | |
15,885 | -0.7 | 15,752 | 125 | 0 | 69 | - | |
16,000 | -2.7 | 16,115 | 69 | 0 | 64 | - | |
16,440 | +2.7 | 16,500 | 10 | 0 | 61 | - | |
16,010 | -6.3 | 15,972 | 537 | 0 | 65 | - | |
17,085 | -0.4 | 17,090 | 11 | 0 | 40 | - | |
17,150 | -1.3 | 17,296 | 3,359 | 0 | 40 | - | |
17,375 | +1.5 | 16,738 | 2,359 | 0 | 51 | - | |
17,110 | +3.2 | 17,126 | 784 | 0 | 40 | - | |
16,585 | +3.9 | 16,202 | 488 | 0 | 40 | - | |
15,965 | +1.2 | 15,911 | 45 | 0 | 44 | - | |
15,770 | -2.4 | 15,867 | 53 | 0 | 44 | - | |
16,150 | +1.9 | 16,395 | 43 | 0 | 44 | - | |
15,855 | 0.0 | 16,000 | 198 | 0 | 49 | - | |
15,855 | -0.9 | 16,102 | 175 | 0 | 56 | - | |
16,000 | +1.8 | 15,839 | 331 | 0 | 72 | - | |
15,710 | -2.5 | 15,663 | 300 | 0 | 80 | - | |
16,105 | -0.0 | 16,089 | 437 | 0 | 74 | - | |
16,110 | +1.8 | 15,889 | 109 | 0 | 87 | - | |
15,830 | -0.8 | 16,014 | 270 | 0 | 87 | - | |
15,955 | +2.1 | 15,843 | 697 | 0 | 155 | - | |
15,630 | +4.2 | 15,380 | 213 | 0 | 52 | - | |
15,000 | +0.9 | 14,900 | 544 | 0 | 6 | - | |
14,865 | +0.3 | 15,009 | 310 | 0 | 100 | - | |
14,815 | +2.2 | 14,744 | 399 | 0 | 100 | - | |
14,500 | +0.5 | 14,520 | 315 | 0 | 0 | - | |
14,425 | +2.6 | 14,480 | 127 | - | - | - | |
14,065 | -0.1 | 14,057 | 35 | 0 | 0 | - |