38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 20,140 | 52週安値 | 15,605 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,825 | 19,825 | 19,110 | 19,285 | -245 | -1.3 | 141 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,530 | +0.8 | 19,691 | 136 | 0 | 69 | - | |
19,370 | -1.4 | 19,456 | 206 | 0 | 62 | - | |
19,650 | +0.8 | 19,514 | 68 | 0 | 63 | - | |
19,490 | +0.3 | 19,401 | 448 | 0 | 49 | - | |
19,440 | -2.1 | 19,714 | 238 | 0 | 65 | - | |
19,850 | +3.9 | 19,823 | 910 | 0 | 52 | - | |
19,110 | +1.0 | 19,259 | 509 | 0 | 54 | - | |
18,930 | -5.8 | 19,371 | 581 | 0 | 82 | - | |
20,085 | +3.5 | 19,850 | 160 | 0 | 74 | - | |
19,400 | -2.2 | 19,827 | 162 | 0 | 109 | - | |
19,845 | -1.0 | 19,907 | 550 | 0 | 104 | - | |
20,045 | +5.9 | 19,396 | 515 | 0 | 84 | - | |
18,920 | -1.1 | 18,771 | 472 | 0 | 98 | - | |
19,135 | +0.7 | 19,274 | 310 | 0 | 107 | - | |
19,000 | +2.1 | 18,810 | 243 | 0 | 54 | - | |
18,610 | +1.1 | 18,517 | 170 | 0 | 58 | - | |
18,410 | +2.5 | 18,167 | 568 | 0 | 48 | - | |
17,965 | +1.5 | 18,015 | 65 | 0 | 6 | - | |
17,700 | +0.9 | 17,797 | 74 | 0 | 2 | - | |
17,550 | -0.8 | 17,883 | 60 | 0 | 1 | - | |
17,700 | +1.6 | 17,691 | 357 | 0 | 0 | - | |
17,425 | +3.7 | 17,422 | 227 | 0 | 11 | - | |
16,810 | +0.7 | 16,717 | 124 | - | - | - | |
16,685 | +3.3 | 16,571 | 7 | 0 | 70 | - | |
16,155 | -1.8 | 16,157 | 121 | 0 | 76 | - | |
16,455 | +0.9 | 16,550 | 69 | 0 | 85 | - | |
16,310 | -1.5 | 16,384 | 250 | 0 | 85 | - | |
16,560 | -1.1 | 16,565 | 221 | 0 | 41 | - | |
16,750 | +0.5 | 16,833 | 30 | 0 | 20 | - |