米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 原油先Ｗブル(2038)
- 時系列
ＮＥＸＴ 原油ブル(2038) 信用残時系列
| 52週高値 | 2,730 | 52週安値 | 1,367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,730 | 年初来安値 | 1,367 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,702 | 1,849 | 1,700 | 1,843 | +69 | +3.9 | 1,208,250 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,382 | +7.5 | 1,344 | 5,497,556 | 1,000 | 3,204,358 | 3,204 | |
| 1,285 | -2.0 | 1,281 | 2,124,825 | 0 | 3,789,526 | － | |
| 1,311 | +5.6 | 1,305 | 5,214,969 | 0 | 3,581,214 | － | |
| 1,241 | +7.9 | 1,211 | 5,046,798 | 0 | 4,323,617 | － | |
| 1,150 | -12.5 | 1,203 | 7,158,755 | 0 | 4,917,614 | － | |
| 1,315 | +4.3 | 1,304 | 5,092,886 | 0 | 3,939,137 | － | |
| 1,261 | +6.7 | 1,242 | 7,799,228 | 500 | 4,296,617 | 8,593 | |
| 1,182 | +4.4 | 1,169 | 3,630,027 | 0 | 4,985,653 | － | |
| 1,132 | -5.9 | 1,114 | 4,763,631 | 0 | 5,364,930 | － | |
| 1,203 | +2.8 | 1,233 | 6,008,008 | 0 | 5,198,703 | － | |
| 1,170 | -2.8 | 1,155 | 7,450,413 | 4,120 | 5,753,808 | 1,396 | |
| 1,204 | +8.1 | 1,193 | 8,926,938 | 0 | 5,982,575 | － | |
| 1,114 | -18.9 | 1,206 | 13,170,650 | 1 | 6,195,994 | － | |
| 1,374 | -2.1 | 1,338 | 13,786,391 | 0 | 5,319,078 | － | |
| 1,404 | -7.4 | 1,427 | 10,005,540 | 10,500 | 5,060,858 | 481 | |
| 1,516 | -7.6 | 1,562 | 6,301,733 | 10,000 | 3,427,217 | 342 | |
| 1,641 | -10.5 | 1,703 | 6,334,746 | 0 | 2,730,702 | － | |
| 1,833 | +7.2 | 1,758 | 5,627,496 | 43,009 | 1,868,030 | 43.43 | |
| 1,710 | +2.3 | 1,691 | 5,189,976 | 2,000 | 2,087,782 | 1,043 | |
| 1,671 | -2.7 | 1,655 | 6,186,145 | 0 | 2,371,022 | － | |
| 1,717 | +2.9 | 1,704 | 6,702,322 | 14,900 | 2,373,748 | 159 | |
| 1,669 | +17.6 | 1,586 | 10,738,770 | 2,080 | 3,033,742 | 1,458 | |
| 1,419 | -5.5 | 1,387 | 10,027,150 | 0 | 3,963,287 | － | |
| 1,502 | -1.0 | 1,497 | 5,518,612 | 300 | 4,523,171 | － | |
| 1,517 | +1.1 | 1,567 | 10,755,370 | 7,000 | 4,467,564 | 638 | |
| 1,501 | -5.2 | 1,554 | 9,492,736 | 0 | 4,774,598 | － | |
| 1,583 | -6.1 | 1,655 | 10,279,420 | 0 | 4,243,507 | － | |
| 1,685 | +8.8 | 1,672 | 11,189,960 | 2,000 | 3,489,937 | 1,744 | |
| 1,549 | -0.3 | 1,502 | 13,433,370 | 150 | 4,242,217 | － | |
| 1,554 | +8.7 | 1,515 | 10,926,980 | 10,050 | 4,362,137 | 434 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
