38,236.07 | -37.98 | 152.02 | -1.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.04% | 0.85% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 1,860,173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | +0.9 | 223 | 25,659,459 | 0 | 35,509,240 | - | |
221 | +15.1 | 220 | 87,083,788 | 20,000 | 36,817,840 | 1,840 | |
192 | +7.9 | 193 | 65,425,881 | 0 | 44,859,259 | - | |
178 | -20.2 | 199 | 84,749,263 | 4,000 | 51,711,181 | - | |
223 | -3.5 | 225 | 33,317,109 | 0 | 43,560,190 | - | |
231 | -3.8 | 233 | 29,996,341 | 2,000 | 43,426,709 | - | |
240 | +12.7 | 231 | 65,637,763 | 0 | 45,293,968 | - | |
213 | -10.9 | 225 | 63,970,031 | 0 | 57,065,387 | - | |
239 | -4.8 | 235 | 27,365,059 | 0 | 47,723,559 | - | |
251 | +10.1 | 236 | 50,659,881 | 500 | 46,858,550 | - | |
228 | -15.6 | 234 | 81,700,113 | 0 | 52,677,587 | - | |
270 | -5.3 | 278 | 34,387,500 | 0 | 44,678,150 | - | |
285 | -0.7 | 287 | 31,834,881 | 0 | 39,278,081 | - | |
287 | -0.3 | 287 | 13,496,000 | 0 | 42,774,268 | - | |
288 | +4.3 | 285 | 26,536,659 | 0 | 42,171,331 | - | |
276 | +7.4 | 272 | 47,984,609 | 0 | 45,296,440 | - | |
257 | -4.8 | 263 | 25,093,430 | 1,000 | 51,570,359 | - | |
270 | +3.8 | 266 | 32,842,009 | 1,000 | 51,567,481 | - | |
260 | +3.2 | 260 | 50,557,091 | 31,000 | 55,636,531 | 1,794 | |
252 | -2.7 | 261 | 46,048,181 | 5,000 | 59,646,587 | - | |
259 | +2.4 | 249 | 89,062,788 | 2,500 | 60,386,837 | - | |
253 | -2.7 | 257 | 113,993,700 | 8,500 | 66,675,018 | 7,844 | |
260 | +14.5 | 244 | 140,496,400 | 12,700 | 69,665,362 | 5,485 | |
227 | -17.2 | 269 | 252,542,100 | 3,420 | 78,053,812 | - | |
274 | +20.7 | 255 | 148,739,500 | 180,000 | 62,330,837 | 346 | |
227 | +1.8 | 234 | 144,163,700 | 6,000 | 75,545,681 | - | |
223 | +12.6 | 237 | 233,501,500 | 1,000 | 73,970,518 | - | |
198 | -0.5 | 191 | 81,987,750 | 10,500 | 57,433,831 | 5,469 | |
199 | +6.4 | 197 | 67,009,150 | - | - | - | |
187 | +2.7 | 173 | 238,490,600 | 97,308 | 58,228,300 | 598 |