38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 2,508 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 1,860,173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | +8.1 | 1,550 | 1,857,990 | 0 | 752,683 | - | |
1,460 | +13.4 | 1,412 | 1,272,888 | 0 | 771,752 | - | |
1,287 | +3.0 | 1,337 | 1,575,747 | 0 | 864,046 | - | |
1,249 | -4.2 | 1,260 | 859,327 | 0 | 968,598 | - | |
1,304 | +0.6 | 1,295 | 1,429,567 | 0 | 951,073 | - | |
1,296 | +1.3 | 1,237 | 1,132,190 | 0 | 1,040,334 | - | |
1,279 | +19.6 | 1,197 | 2,164,776 | 0 | 1,011,308 | - | |
1,069 | +4.6 | 1,053 | 567,615 | - | - | - | |
1,022 | -6.4 | 967 | 3,160,438 | 0 | 1,013,591 | - | |
1,092 | -21.5 | 1,181 | 2,479,339 | 0 | 928,771 | - | |
1,391 | +3.8 | 1,382 | 1,778,675 | 0 | 971,463 | - | |
1,340 | -2.5 | 1,417 | 2,303,311 | 0 | 1,015,562 | - | |
1,374 | -10.1 | 1,363 | 3,015,104 | 0 | 994,087 | - | |
1,528 | -11.8 | 1,575 | 1,012,963 | 0 | 691,877 | - | |
1,732 | -11.9 | 1,755 | 1,640,628 | 0 | 697,989 | - | |
1,965 | -3.7 | 1,983 | 807,173 | 0 | 648,058 | - | |
2,041 | -4.3 | 2,106 | 964,682 | 0 | 646,808 | - | |
2,132 | -7.1 | 2,189 | 922,547 | 0 | 538,421 | - | |
2,296 | -2.8 | 2,353 | 727,242 | 0 | 549,843 | - | |
2,363 | -10.0 | 2,438 | 920,872 | 0 | 495,529 | - | |
2,626 | +11.1 | 2,573 | 1,648,207 | 5 | 396,337 | - | |
2,364 | +9.6 | 2,305 | 1,024,639 | 0 | 347,737 | - | |
2,157 | +4.1 | 2,120 | 850,384 | 0 | 328,838 | - | |
2,072 | +5.7 | 2,086 | 1,652,244 | 0 | 331,751 | - | |
1,960 | -4.3 | 2,023 | 1,379,314 | 0 | 426,104 | - | |
2,047 | +3.6 | 2,026 | 1,848,239 | 0 | 417,972 | - | |
1,976 | +8.9 | 1,899 | 1,224,045 | 0 | 472,239 | - | |
1,814 | -2.0 | 1,818 | 995,713 | 0 | 665,943 | - | |
1,851 | -3.3 | 1,890 | 1,190,493 | 0 | 646,677 | - | |
1,914 | - | 1,939 | 1,069,994 | 0 | 521,850 | - |