![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,680 | +3.0 | 8,417 | 4,294 | 0 | 16,469 | - | |
8,430 | -5.2 | 8,625 | 3,712 | 0 | 16,111 | - | |
8,890 | -2.3 | 8,932 | 6,523 | 0 | 15,955 | - | |
9,100 | -2.8 | 9,115 | 1,029 | 0 | 15,537 | - | |
9,360 | +1.5 | 9,296 | 1,395 | 0 | 15,441 | - | |
9,220 | -0.9 | 9,267 | 685 | - | - | - | |
9,300 | -2.4 | 9,318 | 3,667 | 0 | 15,353 | - | |
9,530 | +1.1 | 9,679 | 2,990 | 0 | 15,475 | - | |
9,430 | -5.2 | 9,792 | 6,986 | 0 | 15,314 | - | |
9,950 | -3.2 | 9,956 | 9,419 | 0 | 15,031 | - | |
10,280 | -5.9 | 10,570 | 8,423 | 0 | 15,108 | - | |
10,930 | -11.6 | 11,696 | 40,650 | 0 | 13,146 | - | |
12,370 | +17.8 | 11,373 | 29,607 | 0 | 12,992 | - | |
10,500 | +10.8 | 10,080 | 35,207 | 0 | 14,298 | - | |
9,480 | -2.5 | 9,653 | 9,486 | 0 | 13,642 | - | |
9,720 | +4.2 | 9,615 | 14,639 | 0 | 14,342 | - | |
9,330 | +4.2 | 9,125 | 3,295 | 0 | 15,523 | - | |
8,950 | -3.3 | 9,031 | 5,740 | 0 | 16,123 | - | |
9,260 | -1.0 | 9,278 | 6,866 | 0 | 17,461 | - | |
9,350 | +2.1 | 9,311 | 7,968 | 0 | 19,674 | - | |
9,160 | -0.2 | 9,124 | 1,315 | 0 | 17,047 | - | |
9,180 | -1.9 | 9,222 | 2,396 | 0 | 17,073 | - | |
9,360 | -0.2 | 9,373 | 2,864 | 0 | 17,351 | - | |
9,380 | -0.7 | 9,375 | 274 | - | - | - | |
9,450 | -0.6 | 9,467 | 4,995 | 0 | 17,902 | - | |
9,510 | -1.0 | 9,504 | 4,163 | 0 | 17,842 | - | |
9,610 | -3.1 | 9,774 | 8,515 | 0 | 17,543 | - | |
9,920 | -0.3 | 9,994 | 3,884 | 0 | 16,783 | - | |
9,950 | +0.5 | 9,829 | 2,545 | 0 | 16,942 | - | |
9,900 | +1.5 | 9,838 | 4,813 | 0 | 17,011 | - |