![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | -8.6 | 6,096 | 5,425 | 0 | 9,619 | - | |
6,420 | -3.2 | 6,560 | 1,712 | 0 | 8,856 | - | |
6,630 | -2.9 | 6,718 | 2,049 | 0 | 9,322 | - | |
6,830 | -0.1 | 6,863 | 1,345 | 0 | 9,386 | - | |
6,840 | -2.0 | 6,980 | 8,300 | 0 | 9,155 | - | |
6,980 | -2.5 | 7,041 | 1,241 | 0 | 9,625 | - | |
7,160 | -1.9 | 7,174 | 1,504 | 0 | 9,761 | - | |
7,300 | -4.2 | 7,356 | 1,563 | 0 | 10,404 | - | |
7,620 | +0.3 | 7,598 | 2,302 | 0 | 10,501 | - | |
7,600 | -7.1 | 7,684 | 1,329 | 0 | 10,842 | - | |
8,180 | +2.6 | 8,012 | 1,362 | 0 | 11,202 | - | |
7,970 | +2.2 | 7,918 | 764 | 0 | 11,274 | - | |
7,800 | 0.0 | 7,748 | 1,513 | 0 | 11,313 | - | |
7,800 | +1.0 | 7,714 | 1,151 | 0 | 11,772 | - | |
7,720 | -3.4 | 7,739 | 1,958 | 0 | 12,337 | - | |
7,990 | +3.9 | 7,802 | 5,702 | 0 | 12,421 | - | |
7,690 | -0.8 | 7,583 | 2,279 | 0 | 13,566 | - | |
7,750 | -1.9 | 7,808 | 1,355 | 0 | 15,130 | - | |
7,900 | +1.3 | 7,805 | 1,480 | 0 | 15,277 | - | |
7,800 | -2.1 | 7,879 | 1,229 | 0 | 15,307 | - | |
7,970 | +2.3 | 7,879 | 1,795 | 0 | 15,119 | - | |
7,790 | -1.3 | 7,554 | 3,619 | 0 | 14,517 | - | |
7,890 | -2.5 | 7,967 | 2,389 | 0 | 15,773 | - | |
8,090 | +1.1 | 8,043 | 2,580 | 0 | 15,202 | - | |
8,000 | -4.2 | 8,171 | 2,105 | 0 | 14,752 | - | |
8,350 | -2.6 | 8,374 | 2,046 | 0 | 15,433 | - | |
8,570 | +0.7 | 8,504 | 1,230 | 0 | 15,425 | - | |
8,510 | -1.2 | 8,581 | 1,300 | 0 | 15,898 | - | |
8,610 | 0.0 | 8,488 | 1,846 | 0 | 15,828 | - | |
8,610 | -0.8 | 8,561 | 3,002 | 0 | 16,581 | - |