![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,890 | +6.6 | 8,695 | 11,227 | 0 | 12,989 | - | |
8,339 | +1.6 | 8,320 | 2,053 | 0 | 11,774 | - | |
8,210 | -2.1 | 8,182 | 4,241 | 0 | 11,958 | - | |
8,386 | +3.3 | 8,247 | 5,648 | 0 | 11,570 | - | |
8,120 | +3.5 | 8,033 | 4,185 | 0 | 12,156 | - | |
7,847 | +0.5 | 7,938 | 3,009 | 0 | 12,431 | - | |
7,810 | +1.9 | 7,683 | 2,304 | 0 | 11,613 | - | |
7,665 | +0.1 | 7,797 | 2,403 | 0 | 11,097 | - | |
7,655 | -2.9 | 7,723 | 4,441 | 0 | 10,604 | - | |
7,880 | -4.5 | 8,002 | 6,942 | 0 | 10,231 | - | |
8,248 | -2.7 | 8,275 | 3,289 | 0 | 9,586 | - | |
8,478 | +1.5 | 8,441 | 1,872 | 0 | 9,547 | - | |
8,350 | -1.4 | 8,409 | 5,071 | 0 | 9,131 | - | |
8,470 | +2.2 | 8,378 | 3,702 | 0 | 8,727 | - | |
8,291 | +2.0 | 8,348 | 6,561 | 0 | 8,665 | - | |
8,128 | +5.8 | 7,979 | 7,682 | 0 | 8,240 | - | |
7,685 | +4.1 | 7,500 | 5,083 | 0 | 8,225 | - | |
7,385 | +3.2 | 7,244 | 2,226 | 0 | 9,109 | - | |
7,153 | -0.6 | 7,152 | 6,270 | 0 | 9,201 | - | |
7,199 | +0.7 | 7,230 | 4,493 | 0 | 11,402 | - | |
7,148 | -3.4 | 7,365 | 7,625 | 0 | 11,590 | - | |
7,400 | +0.5 | 7,346 | 1,112 | - | - | - | |
7,361 | +0.9 | 7,371 | 4,244 | 0 | 9,721 | - | |
7,298 | +1.7 | 7,213 | 3,801 | 0 | 8,225 | - | |
7,178 | +2.2 | 7,134 | 2,093 | 0 | 8,099 | - | |
7,026 | +2.0 | 6,961 | 3,043 | 0 | 8,176 | - | |
6,889 | +1.2 | 6,872 | 3,311 | 0 | 8,690 | - | |
6,810 | +1.9 | 6,789 | 3,023 | 0 | 9,096 | - | |
6,686 | +0.6 | 6,696 | 8,466 | 0 | 10,223 | - | |
6,647 | -0.1 | 6,671 | 5,463 | 0 | 11,139 | - |