38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,550 | +0.8 | 7,501 | 2,601 | 0 | 17,043 | - | |
7,489 | +0.9 | 7,473 | 1,488 | 0 | 17,197 | - | |
7,420 | -2.4 | 7,454 | 4,043 | 0 | 17,320 | - | |
7,599 | -1.6 | 7,624 | 3,434 | 0 | 19,387 | - | |
7,723 | -2.1 | 7,789 | 3,697 | 0 | 19,280 | - | |
7,885 | -1.7 | 7,905 | 3,158 | 0 | 20,378 | - | |
8,020 | +0.1 | 8,073 | 3,033 | 0 | 21,611 | - | |
8,012 | -1.0 | 7,997 | 2,143 | 0 | 20,998 | - | |
8,094 | +1.3 | 8,085 | 1,570 | 0 | 21,898 | - | |
7,994 | +1.2 | 7,981 | 3,703 | 0 | 22,126 | - | |
7,901 | -0.2 | 7,928 | 1,967 | 0 | 20,730 | - | |
7,919 | +0.4 | 7,934 | 2,260 | 0 | 20,733 | - | |
7,890 | -0.2 | 8,046 | 9,256 | 0 | 20,662 | - | |
7,903 | -1.3 | 7,983 | 4,542 | 0 | 16,349 | - | |
8,006 | -1.2 | 8,065 | 2,417 | 0 | 15,086 | - | |
8,100 | -4.2 | 8,256 | 4,345 | 0 | 14,817 | - | |
8,458 | -4.4 | 8,493 | 9,007 | 0 | 14,752 | - | |
8,849 | +5.6 | 8,696 | 5,924 | 0 | 16,813 | - | |
8,381 | +0.3 | 8,411 | 4,882 | 0 | 15,667 | - | |
8,356 | +1.7 | 8,267 | 3,201 | 0 | 14,832 | - | |
8,220 | +1.5 | 8,129 | 2,768 | 0 | 15,100 | - | |
8,098 | -0.5 | 8,056 | 3,544 | 0 | 14,897 | - | |
8,142 | +0.8 | 8,107 | 1,826 | 0 | 15,406 | - | |
8,079 | +0.1 | 8,004 | 2,766 | 0 | 15,058 | - | |
8,073 | -4.0 | 8,157 | 8,614 | 0 | 15,150 | - | |
8,410 | -1.8 | 8,502 | 8,535 | 0 | 17,123 | - | |
8,564 | -3.0 | 8,612 | 6,665 | 0 | 14,652 | - | |
8,830 | +0.5 | 8,837 | 4,741 | 0 | 14,706 | - | |
8,789 | +0.2 | 8,866 | 6,625 | 0 | 14,632 | - | |
8,773 | -1.3 | 8,743 | 11,649 | 0 | 13,725 | - |