38,720.47 | -156.24 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.26% | -0.09% | -0.28% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,650 | 14,875 | 14,155 | 14,875 | +440 | +3.0 | 134 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,650 | +6.3 | 9,673 | 300 | 0 | 122 | - | |
9,080 | -0.2 | 9,047 | 85 | 0 | 20 | - | |
9,100 | +3.6 | 9,007 | 130 | 0 | 21 | - | |
8,780 | +2.5 | 8,801 | 524 | 0 | 21 | - | |
8,570 | +3.8 | 8,454 | 110 | 0 | 21 | - | |
8,260 | -2.0 | 8,407 | 179 | 0 | 23 | - | |
8,430 | -5.3 | 8,702 | 148 | 0 | 41 | - | |
8,900 | +1.8 | 8,668 | 196 | 0 | 42 | - | |
8,740 | +8.7 | 8,386 | 137 | 0 | 43 | - | |
8,040 | +6.2 | 7,864 | 281 | 0 | 43 | - | |
7,570 | +1.2 | 7,317 | 979 | 0 | 40 | - | |
7,480 | +4.8 | 7,446 | 235 | 0 | 40 | - | |
7,140 | -2.9 | 7,261 | 359 | 0 | 41 | - | |
7,350 | -8.2 | 7,340 | 773 | 0 | 51 | - | |
8,010 | -9.1 | 8,493 | 713 | 0 | 40 | - | |
8,810 | +1.8 | 8,964 | 57 | 0 | 40 | - | |
8,650 | -2.0 | 8,702 | 47 | 0 | 40 | - | |
8,830 | -1.9 | 8,626 | 276 | 0 | 40 | - | |
9,000 | -2.8 | 9,198 | 373 | 0 | 40 | - | |
9,260 | +3.1 | 9,074 | 121 | 0 | 40 | - | |
8,980 | +3.3 | 8,969 | 33 | 0 | 40 | - | |
8,690 | +3.1 | 8,892 | 28 | 0 | 40 | - | |
8,430 | +0.4 | 8,555 | 18 | 0 | 41 | - | |
8,400 | +0.6 | 8,421 | 19 | 0 | 40 | - | |
8,350 | -0.6 | 8,429 | 142 | 0 | 40 | - | |
8,400 | -4.9 | 8,668 | 163 | 0 | 40 | - | |
8,830 | -10.9 | 9,781 | 270 | 0 | 40 | - | |
9,910 | -5.9 | 10,388 | 18 | 0 | 40 | - | |
10,530 | -1.2 | 10,706 | 365 | 0 | 40 | - | |
10,660 | +0.9 | 10,653 | 150 | 0 | 50 | - |